Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.68	23.00	22.36	22.98	397,692	+1.05(+4.78%)
Nov 29, 2011	22.24	22.28	21.80	21.93	96,752	-0.24(-1.10%)
Nov 28, 2011	22.14	22.32	21.86	22.18	177,404	+0.64(+2.96%)
Nov 25, 2011	21.47	21.91	21.39	21.54	71,688	-0.05(-0.21%)
Nov 23, 2011	22.12	22.12	21.55	21.58	159,664	-0.69(-3.12%)
Nov 22, 2011	22.51	22.66	22.21	22.28	88,985	-0.21(-0.92%)
Nov 21, 2011	22.79	23.03	22.36	22.48	138,034	-0.78(-3.37%)
Nov 18, 2011	23.27	23.32	22.99	23.27	98,683	+0.05(+0.22%)
Nov 17, 2011	23.54	23.71	23.12	23.22	108,693	-0.26(-1.10%)
Nov 16, 2011	23.66	23.98	23.45	23.47	101,255	-0.41(-1.70%)
Nov 15, 2011	23.57	23.95	23.42	23.88	115,158	+0.25(+1.06%)
Nov 14, 2011	24.10	24.16	23.46	23.63	112,747	-0.49(-2.03%)
Nov 11, 2011	23.82	24.25	23.81	24.12	128,631	+0.59(+2.49%)
Nov 10, 2011	24.05	24.05	23.49	23.53	112,399	-0.09(-0.38%)
Nov 09, 2011	24.03	24.34	23.60	23.62	170,332	-0.96(-3.92%)
Nov 08, 2011	24.59	24.66	24.10	24.59	129,303	+0.09(+0.37%)
Nov 07, 2011	24.53	24.55	24.03	24.50	82,250	-0.03(-0.13%)
Nov 04, 2011	24.45	24.60	24.13	24.53	87,011	-0.08(-0.34%)
Nov 03, 2011	24.57	24.66	23.78	24.61	209,101	+0.20(+0.82%)
Nov 02, 2011	24.04	24.60	23.87	24.41	143,902	+0.66(+2.79%)
Nov 01, 2011	23.79	24.62	23.53	23.75	219,016	-0.73(-2.99%)
Oct 31, 2011	24.41	24.84	24.18	24.48	199,766	-0.23(-0.91%)
Oct 28, 2011	25.04	25.17	24.52	24.71	187,275	-0.51(-2.01%)
Oct 27, 2011	24.76	25.36	24.49	25.22	341,059	+1.09(+4.53%)
Oct 26, 2011	24.30	24.30	23.67	24.12	204,525	+0.12(+0.48%)
Oct 25, 2011	24.50	24.50	23.82	24.01	134,163	-0.59(-2.40%)
Oct 24, 2011	24.34	24.68	24.06	24.60	197,835	+0.46(+1.92%)
Oct 21, 2011	24.26	24.46	23.67	24.14	204,425	+0.62(+2.65%)
Oct 20, 2011	23.47	23.81	22.63	23.51	160,719	+0.12(+0.52%)
Oct 19, 2011	23.54	23.94	23.24	23.39	137,249	-0.30(-1.25%)
Oct 18, 2011	23.07	23.84	23.00	23.69	199,820	+0.73(+3.19%)
Oct 17, 2011	23.40	23.62	22.85	22.95	161,115	-0.59(-2.49%)
Oct 14, 2011	23.60	23.65	23.33	23.54	230,861	+0.22(+0.94%)
Oct 13, 2011	23.27	23.58	22.92	23.32	111,802	-0.12(-0.52%)
Oct 12, 2011	23.42	23.85	23.25	23.44	369,206	+0.24(+1.03%)
Oct 11, 2011	23.22	23.32	22.78	23.20	167,523	-0.29(-1.23%)
Oct 10, 2011	22.63	23.51	22.46	23.49	201,477	+1.35(+6.11%)
Oct 07, 2011	23.01	23.35	22.09	22.14	186,366	-0.82(-3.55%)
Oct 06, 2011	22.35	23.01	22.19	22.96	245,751	+0.40(+1.76%)
Oct 05, 2011	22.96	22.96	21.60	22.56	254,014	-0.37(-1.60%)
Oct 04, 2011	21.02	23.01	20.86	22.92	265,612	+1.71(+8.04%)
Oct 03, 2011	22.40	22.50	21.22	21.22	285,667	-1.02(-4.60%)
Sep 30, 2011	22.49	23.02	22.23	22.24	207,342	-0.59(-2.57%)
Sep 29, 2011	23.01	23.01	22.27	22.83	228,258	+0.30(+1.32%)
Sep 28, 2011	23.52	23.69	22.48	22.53	208,399	-0.95(-4.06%)
Sep 27, 2011	23.32	24.04	23.08	23.49	301,121	+0.65(+2.85%)
Sep 26, 2011	22.82	23.05	22.27	22.84	171,230	+0.27(+1.18%)
Sep 23, 2011	22.49	22.84	22.24	22.57	279,196	+0.08(+0.34%)
Sep 22, 2011	22.07	23.13	22.07	22.49	348,959	-0.59(-2.57%)
Sep 21, 2011	24.73	24.81	23.03	23.09	216,283	-1.64(-6.62%)
Sep 20, 2011	24.93	25.17	24.66	24.73	215,981	-0.09(-0.36%)
Sep 19, 2011	24.84	25.11	24.68	24.81	147,789	-0.42(-1.65%)
Sep 16, 2011	24.65	25.28	24.55	25.23	430,776	+0.59(+2.41%)
Sep 15, 2011	24.49	24.65	24.27	24.64	226,099	+0.38(+1.56%)
Sep 14, 2011	24.23	24.46	23.81	24.26	196,025	+0.27(+1.13%)
Sep 13, 2011	23.78	24.23	23.64	23.99	253,146	+0.34(+1.42%)
Sep 12, 2011	23.19	23.71	22.96	23.65	118,601	+0.15(+0.65%)
Sep 09, 2011	23.79	23.86	23.26	23.50	302,161	-0.49(-2.03%)
Sep 08, 2011	24.21	24.46	23.75	23.99	126,608	-0.31(-1.27%)
Sep 07, 2011	23.82	24.32	23.54	24.30	248,262	+0.88(+3.78%)
Sep 06, 2011	22.61	23.48	22.55	23.41	283,278	+0.33(+1.42%)
Sep 02, 2011	23.13	23.75	23.06	23.08	129,315	-0.58(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.