Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.20	20.20	19.80	20.20	642,621	+0.00(+0.00%)
Nov 29, 2012	20.20	20.20	19.80	20.20	636,938	+0.20(+1.00%)
Nov 28, 2012	20.20	20.20	19.89	20.00	389,298	+0.00(+0.00%)
Nov 27, 2012	20.20	20.40	19.90	20.00	230,678	-0.20(-0.99%)
Nov 26, 2012	21.00	21.00	20.00	20.20	267,976	-0.80(-3.81%)
Nov 23, 2012	20.60	21.00	20.40	21.00	70,683	+0.20(+0.96%)
Nov 21, 2012	20.60	20.80	20.40	20.80	125,964	+0.40(+1.96%)
Nov 20, 2012	21.00	21.00	20.40	20.40	156,972	-0.60(-2.86%)
Nov 19, 2012	20.40	21.00	20.20	21.00	344,743	+0.80(+3.96%)
Nov 16, 2012	20.40	20.60	20.00	20.20	276,797	-0.20(-0.98%)
Nov 15, 2012	20.20	20.40	19.68	20.40	539,764	+0.20(+0.99%)
Nov 14, 2012	21.40	21.60	19.80	20.20	532,535	-1.20(-5.61%)
Nov 13, 2012	21.80	21.80	21.20	21.40	178,577	-0.40(-1.83%)
Nov 12, 2012	21.20	21.80	20.80	21.80	173,650	+0.80(+3.81%)
Nov 09, 2012	21.60	21.80	20.80	21.00	853,276	-0.80(-3.67%)
Nov 08, 2012	21.80	22.20	21.60	21.80	219,356	+0.00(+0.00%)
Nov 07, 2012	22.00	22.40	21.40	21.80	228,088	-0.60(-2.68%)
Nov 06, 2012	22.40	22.60	22.20	22.40	255,426	+0.00(+0.00%)
Nov 05, 2012	22.40	22.40	22.00	22.40	128,248	-0.20(-0.88%)
Nov 02, 2012	22.40	22.60	22.00	22.60	197,014	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.