Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) |
Nov 29, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.13(+0.67%) |
Nov 28, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.20(+1.05%) |
Nov 27, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.37%) |
Nov 26, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) |
Nov 23, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.25(+1.32%) |
Nov 21, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Nov 20, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) |
Nov 19, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.38(+2.05%) |
Nov 16, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Nov 15, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Nov 14, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.27(-1.44%) |
Nov 13, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.13(-0.69%) |
Nov 12, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) |
Nov 08, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.27(-1.41%) |
Nov 07, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.36(-1.85%) |
Nov 06, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.32(+1.67%) |
Nov 02, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.19(-0.98%) |
Nov 01, 2012 | 19.35 | 19.35 | 19.03 | 19.35 | 0 | +0.32(+1.68%) |
Oct 31, 2012 | 19.03 | 19.18 | 19.03 | 19.03 | 0 | -0.15(-0.78%) |
Oct 26, 2012 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) | |
Oct 25, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Oct 24, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.16(-0.83%) |
Oct 23, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.22(-1.13%) |
Oct 19, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.32(-1.61%) |
Oct 18, 2012 | 19.83 | 19.90 | 19.83 | 19.83 | 0 | -0.07(-0.35%) |
Oct 17, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.10(+0.51%) |
Oct 16, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.22(+1.12%) |
Oct 15, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.12(+0.62%) |
Oct 12, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.06(-0.31%) |
Oct 11, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) |
Oct 10, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.19(-0.97%) |
Oct 09, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.22(-1.11%) |
Oct 08, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.06(-0.30%) |
Oct 05, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.03(-0.15%) |
Oct 04, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.14(+0.71%) |
Oct 03, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.08(+0.41%) |
Oct 02, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.03(+0.15%) |
Oct 01, 2012 | 19.65 | 19.69 | 19.69 | 19.69 | 0 | +0.04(+0.20%) |
Sep 28, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.04(-0.20%) |
Sep 27, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.24(+1.23%) |
Sep 26, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.17(-0.87%) |
Sep 25, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.27(-1.36%) |
Sep 24, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.05(-0.25%) |
Sep 21, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.01(+0.05%) |
Sep 20, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.12(-0.60%) |
Sep 19, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.10(+0.50%) |
Sep 18, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) |
Sep 17, 2012 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.13(-0.64%) |
Sep 14, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.14(+0.70%) |
Sep 13, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.29(+1.47%) |
Sep 12, 2012 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.09(+0.46%) |
Sep 11, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.10(+0.51%) |
Sep 10, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.07(-0.36%) |
Sep 07, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.23(+1.19%) |
Sep 06, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.45(+2.38%) |
Sep 05, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |