Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.73	41.87	41.66	41.79	66,635	+0.10(+0.25%)
Nov 29, 2012	41.63	41.74	41.47	41.69	118,582	+0.21(+0.51%)
Nov 28, 2012	41.01	41.52	40.79	41.48	793,023	+0.34(+0.84%)
Nov 27, 2012	41.19	41.40	41.11	41.14	430,066	-0.08(-0.19%)
Nov 26, 2012	41.10	41.21	41.00	41.21	81,866	+0.02(+0.06%)
Nov 23, 2012	40.88	41.19	40.88	41.19	23,826	+0.46(+1.13%)
Nov 21, 2012	40.70	40.76	40.62	40.73	90,212	+0.05(+0.13%)
Nov 20, 2012	40.65	40.73	40.39	40.68	124,130	+0.04(+0.11%)
Nov 19, 2012	40.29	40.65	40.29	40.63	104,141	+0.63(+1.58%)
Nov 16, 2012	39.71	40.01	39.50	40.00	133,073	+0.28(+0.71%)
Nov 15, 2012	39.84	39.97	39.57	39.72	155,995	-0.13(-0.34%)
Nov 14, 2012	40.52	40.52	39.78	39.85	240,792	-0.54(-1.35%)
Nov 13, 2012	40.36	40.77	40.27	40.39	93,996	-0.08(-0.20%)
Nov 12, 2012	40.63	40.64	40.45	40.48	150,363	-0.07(-0.18%)
Nov 09, 2012	40.45	40.91	40.37	40.55	301,206	-0.06(-0.15%)
Nov 08, 2012	41.03	41.18	40.58	40.61	179,242	-0.54(-1.30%)
Nov 07, 2012	41.50	41.50	40.82	41.15	973,853	-0.70(-1.67%)
Nov 06, 2012	41.75	41.98	41.61	41.84	56,086	+0.25(+0.61%)
Nov 05, 2012	41.38	41.65	41.30	41.59	41,983	+0.03(+0.07%)
Nov 02, 2012	42.16	42.16	41.54	41.56	87,447	-0.45(-1.06%)
Nov 01, 2012	41.72	42.08	41.72	42.01	108,854	+0.35(+0.84%)
Oct 31, 2012	41.81	41.91	41.52	41.66	174,763	+0.04(+0.11%)
Oct 26, 2012	41.55	41.61	41.61	41.61	69,338	+0.06(+0.14%)
Oct 25, 2012	41.61	41.69	41.34	41.55	116,987	+0.19(+0.47%)
Oct 24, 2012	41.55	41.60	41.32	41.36	114,104	-0.11(-0.27%)
Oct 23, 2012	41.61	41.61	41.23	41.47	139,917	-0.64(-1.51%)
Oct 19, 2012	42.61	42.61	42.04	42.11	98,802	-0.62(-1.46%)
Oct 18, 2012	42.55	42.77	42.53	42.73	131,447	+0.04(+0.10%)
Oct 17, 2012	42.41	42.73	42.40	42.69	494,550	+0.29(+0.68%)
Oct 16, 2012	42.11	42.41	42.11	42.40	223,403	+0.45(+1.06%)
Oct 15, 2012	41.70	41.98	41.63	41.95	148,357	+0.29(+0.69%)
Oct 12, 2012	41.82	41.95	41.60	41.66	59,750	-0.13(-0.30%)
Oct 11, 2012	42.00	42.02	41.78	41.79	305,517	-0.01(-0.02%)
Oct 10, 2012	42.07	42.07	41.75	41.80	180,566	-0.30(-0.71%)
Oct 09, 2012	42.43	42.49	42.09	42.09	233,673	-0.36(-0.86%)
Oct 08, 2012	42.38	42.47	42.33	42.46	89,164	-0.01(-0.03%)
Oct 05, 2012	42.52	42.68	42.38	42.47	835,139	+0.13(+0.32%)
Oct 04, 2012	42.15	42.37	42.14	42.34	393,764	+0.34(+0.81%)
Oct 03, 2012	41.92	42.11	41.76	42.00	193,773	+0.14(+0.34%)
Oct 02, 2012	41.97	42.07	41.75	41.86	604,292	+0.01(+0.04%)
Oct 01, 2012	41.94	42.15	41.80	41.84	57,214	+0.01(+0.02%)
Sep 28, 2012	41.83	41.95	41.61	41.83	60,908	-0.10(-0.25%)
Sep 27, 2012	41.87	42.05	41.69	41.94	123,540	+0.22(+0.52%)
Sep 26, 2012	41.84	41.88	41.66	41.72	859,599	-0.16(-0.39%)
Sep 25, 2012	42.33	42.34	41.86	41.89	98,257	-0.33(-0.77%)
Sep 24, 2012	42.10	42.28	42.01	42.21	71,590	+0.03(+0.08%)
Sep 21, 2012	42.32	42.33	42.18	42.18	126,969	+0.08(+0.19%)
Sep 20, 2012	41.84	42.13	41.80	42.10	59,305	+0.12(+0.28%)
Sep 19, 2012	41.91	42.07	41.86	41.98	112,491	+0.04(+0.09%)
Sep 18, 2012	41.94	42.00	41.86	41.94	235,519	-0.04(-0.11%)
Sep 17, 2012	42.06	42.11	41.90	41.99	141,734	-0.20(-0.46%)
Sep 14, 2012	42.26	42.47	42.06	42.18	128,842	-0.03(-0.08%)
Sep 13, 2012	41.68	42.25	41.57	42.22	2,739,910	+0.53(+1.28%)
Sep 12, 2012	41.75	41.79	41.58	41.68	221,154	+0.04(+0.11%)
Sep 11, 2012	41.60	41.74	41.55	41.64	70,325	+0.08(+0.20%)
Sep 10, 2012	41.59	41.74	41.53	41.56	140,801	-0.07(-0.16%)
Sep 07, 2012	41.56	41.65	41.56	41.62	878,771	+0.10(+0.23%)
Sep 06, 2012	41.05	41.53	41.05	41.53	154,137	+0.67(+1.65%)
Sep 05, 2012	40.94	41.00	40.79	40.86	148,751	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.