Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.87	42.19	41.87	42.04	1,423,776	+0.24(+0.58%)
Nov 26, 2014	41.42	41.80	41.80	41.80	2,277,989	+0.71(+1.73%)
Nov 25, 2014	41.71	41.84	41.05	41.08	3,835,852	-0.63(-1.50%)
Nov 24, 2014	41.25	42.04	41.01	41.71	4,464,979	+0.66(+1.62%)
Nov 21, 2014	40.68	41.05	40.09	41.05	5,549,616	+0.67(+1.67%)
Nov 20, 2014	40.15	40.47	39.96	40.37	5,441,278	-0.23(-0.58%)
Nov 19, 2014	41.48	41.52	40.43	40.61	7,514,708	-0.74(-1.79%)
Nov 18, 2014	41.99	42.05	40.26	41.35	13,018,369	-0.04(-0.09%)
Nov 17, 2014	41.04	41.57	40.21	41.38	10,192,353	+1.02(+2.53%)
Nov 14, 2014	40.41	40.65	40.10	40.36	2,874,462	-0.09(-0.23%)
Nov 13, 2014	39.91	40.50	39.87	40.46	6,574,348	+0.56(+1.41%)
Nov 12, 2014	41.08	41.13	39.83	39.90	22,886,988	-1.01(-2.47%)
Nov 11, 2014	37.58	41.29	37.35	40.91	21,628,172	+3.33(+8.86%)
Nov 10, 2014	37.71	37.74	37.45	37.58	8,048,000	-0.07(-0.17%)
Nov 07, 2014	37.10	37.71	37.07	37.64	7,287,958	+0.49(+1.31%)
Nov 06, 2014	36.82	37.16	36.74	37.15	4,763,624	+0.41(+1.12%)
Nov 05, 2014	36.76	36.87	36.27	36.74	12,695,872	+0.14(+0.38%)
Nov 04, 2014	35.56	36.60	35.56	36.60	10,392,499	+1.31(+3.71%)
Nov 03, 2014	34.69	35.39	34.64	35.29	4,351,280	+0.52(+1.51%)
Oct 31, 2014	35.31	35.47	34.67	34.77	2,767,627	-0.15(-0.43%)
Oct 30, 2014	34.27	34.99	34.20	34.92	2,284,509	+0.66(+1.91%)
Oct 29, 2014	34.51	34.56	33.97	34.26	2,428,019	-0.36(-1.05%)
Oct 28, 2014	34.30	34.64	34.16	34.63	1,638,863	+0.41(+1.20%)
Oct 27, 2014	34.24	34.23	34.14	34.22	2,684,129	-0.01(-0.03%)
Oct 24, 2014	33.87	34.24	33.78	34.23	1,516,612	+0.44(+1.30%)
Oct 23, 2014	33.50	34.10	33.19	33.79	3,127,065	+0.21(+0.61%)
Oct 22, 2014	33.74	34.00	33.57	33.58	2,419,127	-0.19(-0.55%)
Oct 21, 2014	33.28	33.85	33.25	33.77	5,101,086	+0.64(+1.92%)
Oct 20, 2014	33.09	33.39	33.04	33.13	2,718,770	+0.04(+0.11%)
Oct 17, 2014	33.12	33.31	32.74	33.09	3,675,022	+0.28(+0.86%)
Oct 16, 2014	32.50	33.23	32.07	32.81	4,468,844	-0.18(-0.54%)
Oct 15, 2014	33.08	33.11	31.96	32.99	7,647,940	-0.57(-1.70%)
Oct 14, 2014	33.52	33.83	33.33	33.56	3,290,393	+0.28(+0.84%)
Oct 13, 2014	34.31	34.31	33.24	33.28	7,135,676	-1.04(-3.03%)
Oct 10, 2014	34.64	34.90	34.28	34.32	3,943,076	-0.32(-0.92%)
Oct 09, 2014	35.08	35.21	34.53	34.64	4,634,971	-0.50(-1.41%)
Oct 08, 2014	34.43	35.15	34.27	35.13	3,810,936	+0.79(+2.29%)
Oct 07, 2014	34.99	35.14	34.26	34.35	8,675,146	-0.89(-2.52%)
Oct 06, 2014	35.38	35.53	35.18	35.24	2,878,606	-0.01(-0.03%)
Oct 03, 2014	34.50	35.30	34.50	35.25	6,357,659	+0.71(+2.06%)
Oct 02, 2014	34.23	34.59	34.11	34.53	3,922,598	+0.43(+1.26%)
Oct 01, 2014	34.50	34.63	33.90	34.10	5,887,122	-0.47(-1.35%)
Sep 30, 2014	34.67	34.72	34.40	34.57	3,647,628	+0.15(+0.43%)
Sep 29, 2014	33.96	34.44	33.84	34.42	2,218,403	+0.15(+0.44%)
Sep 26, 2014	34.02	34.39	33.86	34.27	2,270,898	+0.31(+0.91%)
Sep 25, 2014	34.22	34.24	33.80	33.96	2,203,778	-0.26(-0.77%)
Sep 24, 2014	33.67	34.27	33.64	34.23	5,038,312	+0.66(+1.95%)
Sep 23, 2014	33.97	34.14	33.54	33.57	4,725,890	-0.69(-2.02%)
Sep 22, 2014	34.82	34.90	34.15	34.26	5,291,646	-0.54(-1.56%)
Sep 19, 2014	34.47	34.91	34.47	34.81	6,524,932	+0.47(+1.36%)
Sep 18, 2014	34.38	34.69	34.27	34.34	2,497,005	+0.05(+0.14%)
Sep 17, 2014	34.19	34.32	34.00	34.29	2,699,310	+0.15(+0.44%)
Sep 16, 2014	33.95	34.20	33.87	34.14	2,407,945	+0.21(+0.61%)
Sep 15, 2014	33.92	33.98	33.80	33.94	2,313,504	+0.08(+0.25%)
Sep 12, 2014	33.88	33.91	33.77	33.85	2,052,221	-0.08(-0.25%)
Sep 11, 2014	33.82	33.95	33.77	33.94	1,890,601	+0.03(+0.08%)
Sep 10, 2014	33.97	34.00	33.57	33.91	2,444,756	+0.06(+0.17%)
Sep 09, 2014	33.92	33.96	33.69	33.85	3,027,265	-0.09(-0.28%)
Sep 08, 2014	33.68	33.97	33.64	33.95	2,045,164	+0.22(+0.67%)
Sep 05, 2014	33.32	33.73	33.18	33.72	1,713,122	+0.50(+1.49%)
Sep 04, 2014	33.47	33.58	33.11	33.22	2,546,976	-0.23(-0.70%)
Sep 03, 2014	34.27	34.29	33.24	33.46	4,510,914	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.