Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 34.77 | 34.77 | 34.77 | 60 | -0.13(-0.37%) | |
Nov 25, 2014 | 34.90 | 34.90 | 34.90 | 34.90 | 62,954 | +1.00(+2.95%) |
Nov 24, 2014 | 34.58 | 34.58 | 33.90 | 33.90 | 12,818 | -0.38(-1.11%) |
Nov 21, 2014 | 34.96 | 34.97 | 34.28 | 34.28 | 1,478 | -1.71(-4.76%) |
Nov 20, 2014 | 36.41 | 36.41 | 35.88 | 35.99 | 3,529 | -0.36(-0.99%) |
Nov 19, 2014 | 35.67 | 36.35 | 35.67 | 36.35 | 1,684 | +0.91(+2.57%) |
Nov 17, 2014 | 35.44 | 35.44 | 35.44 | 0 | +0.64(+1.84%) | |
Nov 13, 2014 | 34.80 | 34.80 | 34.80 | 0 | +0.53(+1.55%) | |
Nov 12, 2014 | 34.27 | 34.27 | 34.27 | 34.27 | 84,487 | -0.03(-0.09%) |
Nov 10, 2014 | 34.30 | 34.30 | 34.30 | 96 | +0.50(+1.48%) | |
Nov 07, 2014 | 34.24 | 34.24 | 33.80 | 33.80 | 600 | -0.24(-0.71%) |
Nov 06, 2014 | 34.00 | 34.04 | 34.00 | 34.04 | 356 | -0.27(-0.79%) |
Nov 05, 2014 | 34.31 | 34.31 | 34.31 | 34.31 | 1,030 | +0.67(+1.98%) |
Nov 03, 2014 | 33.64 | 33.64 | 33.64 | 4 | -0.25(-0.73%) | |
Oct 30, 2014 | 33.89 | 33.89 | 33.89 | 1,283 | +0.57(+1.72%) | |
Oct 29, 2014 | 33.32 | 33.32 | 33.32 | 33.32 | 100 | -0.47(-1.39%) |
Oct 28, 2014 | 33.20 | 33.79 | 33.20 | 33.79 | 3,502 | +0.58(+1.75%) |
Oct 27, 2014 | 33.27 | 33.31 | 33.21 | 33.21 | 27,921 | -0.09(-0.28%) |
Oct 24, 2014 | 33.30 | 33.30 | 33.30 | 33.30 | 39,893 | +0.71(+2.16%) |
Oct 23, 2014 | 32.04 | 32.60 | 32.04 | 32.60 | 39,933 | +0.30(+0.92%) |
Oct 22, 2014 | 32.30 | 32.30 | 32.30 | 32.30 | 15,007 | +0.02(+0.06%) |
Oct 21, 2014 | 32.28 | 32.28 | 32.28 | 32.28 | 100 | +0.63(+1.99%) |
Oct 20, 2014 | 31.65 | 31.65 | 31.65 | 31.65 | 200 | +0.02(+0.06%) |
Oct 17, 2014 | 31.79 | 31.79 | 31.63 | 31.63 | 201 | +0.20(+0.64%) |
Oct 16, 2014 | 29.73 | 31.43 | 29.73 | 31.43 | 815 | +1.01(+3.32%) |
Oct 15, 2014 | 30.05 | 30.42 | 30.00 | 30.42 | 1,042 | -0.40(-1.30%) |
Oct 14, 2014 | 30.93 | 30.93 | 30.82 | 30.82 | 2,451 | -0.90(-2.84%) |
Oct 10, 2014 | 31.72 | 31.72 | 31.72 | 0 | -0.30(-0.94%) | |
Oct 08, 2014 | 32.02 | 32.02 | 32.02 | 19 | +0.65(+2.07%) | |
Oct 07, 2014 | 31.37 | 31.37 | 31.37 | 31.37 | 173 | -0.17(-0.54%) |
Oct 03, 2014 | 31.54 | 31.54 | 31.54 | 25 | -0.07(-0.22%) | |
Oct 01, 2014 | 31.61 | 31.61 | 31.61 | 90 | -0.21(-0.66%) | |
Sep 29, 2014 | 31.82 | 31.82 | 31.82 | 1,300 | +0.30(+0.94%) | |
Sep 26, 2014 | 31.53 | 31.53 | 31.52 | 31.52 | 3,259 | -0.37(-1.14%) |
Sep 25, 2014 | 31.89 | 31.89 | 31.89 | 31.89 | 2,037 | +1.12(+3.64%) |
Sep 22, 2014 | 30.77 | 30.77 | 30.77 | 233 | -0.91(-2.88%) | |
Sep 18, 2014 | 31.68 | 31.68 | 31.68 | 7,322 | -0.62(-1.92%) | |
Sep 17, 2014 | 32.30 | 32.30 | 32.30 | 32.30 | 129 | +0.08(+0.26%) |
Sep 16, 2014 | 32.19 | 32.22 | 32.19 | 32.22 | 451 | +0.20(+0.62%) |
Sep 15, 2014 | 32.02 | 32.02 | 32.02 | 32.02 | 158 | -0.29(-0.90%) |
Sep 11, 2014 | 32.31 | 32.31 | 32.31 | 103 | -0.10(-0.31%) | |
Sep 10, 2014 | 32.73 | 32.73 | 32.41 | 32.41 | 17,944 | -1.45(-4.28%) |
Sep 08, 2014 | 33.86 | 33.86 | 33.86 | 82 | +0.15(+0.46%) | |
Sep 05, 2014 | 33.71 | 33.71 | 33.71 | 33.71 | 766 | -0.04(-0.13%) |
Sep 04, 2014 | 32.90 | 33.83 | 32.90 | 33.75 | 2,317 | +2.02(+6.37%) |
Sep 03, 2014 | 31.16 | 31.84 | 31.16 | 31.73 | 959 | +1.33(+4.38%) |