Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.16	45.83	45.02	45.02	165,764	-0.04(-0.08%)
Nov 26, 2014	44.41	45.05	45.05	45.05	230,762	+0.76(+1.73%)
Nov 25, 2014	43.67	44.48	43.41	44.29	310,497	+0.70(+1.61%)
Nov 24, 2014	43.11	43.67	42.88	43.59	260,394	+0.65(+1.51%)
Nov 21, 2014	43.31	43.40	42.80	42.94	274,827	+0.03(+0.07%)
Nov 20, 2014	42.61	42.98	42.24	42.91	306,777	+0.29(+0.68%)
Nov 19, 2014	43.28	43.51	42.39	42.62	331,653	-0.79(-1.83%)
Nov 18, 2014	43.29	43.81	43.24	43.41	277,132	+0.21(+0.50%)
Nov 17, 2014	42.80	43.21	42.69	43.20	260,555	+0.35(+0.82%)
Nov 14, 2014	43.53	43.71	42.75	42.85	264,765	-0.76(-1.75%)
Nov 13, 2014	43.66	44.18	43.36	43.61	145,780	+0.08(+0.18%)
Nov 12, 2014	43.70	43.79	43.35	43.53	175,082	-0.26(-0.59%)
Nov 11, 2014	44.09	44.24	43.69	43.79	218,769	-0.45(-1.02%)
Nov 10, 2014	43.88	44.28	43.62	44.24	219,159	+0.33(+0.75%)
Nov 07, 2014	43.93	44.25	43.43	43.92	327,047	-0.14(-0.31%)
Nov 06, 2014	44.71	45.09	44.00	44.05	332,305	-0.60(-1.35%)
Nov 05, 2014	44.68	45.07	44.16	44.66	243,839	+0.17(+0.38%)
Nov 04, 2014	44.37	44.73	44.10	44.49	354,194	-0.15(-0.34%)
Nov 03, 2014	44.43	45.17	44.27	44.64	456,015	+0.33(+0.74%)
Oct 31, 2014	43.02	44.33	42.47	44.31	448,347	+1.63(+3.81%)
Oct 30, 2014	41.82	43.16	41.52	42.69	415,655	+1.10(+2.65%)
Oct 29, 2014	41.28	41.72	41.16	41.58	337,552	+0.19(+0.46%)
Oct 28, 2014	41.23	41.44	41.03	41.39	260,119	+0.15(+0.37%)
Oct 27, 2014	41.37	41.42	40.85	41.24	311,265	-0.18(-0.42%)
Oct 24, 2014	41.54	41.58	41.20	41.42	218,916	-0.02(-0.04%)
Oct 23, 2014	41.60	41.65	41.03	41.43	363,268	+0.16(+0.39%)
Oct 22, 2014	41.46	41.78	41.23	41.27	226,108	-0.21(-0.50%)
Oct 21, 2014	41.28	41.59	40.81	41.48	269,165	+0.30(+0.72%)
Oct 20, 2014	40.26	41.22	40.26	41.18	310,747	+0.69(+1.70%)
Oct 17, 2014	41.29	41.29	40.40	40.49	311,654	-0.47(-1.16%)
Oct 16, 2014	40.30	41.19	40.30	40.97	270,424	+0.31(+0.75%)
Oct 15, 2014	40.78	41.64	40.49	40.66	456,451	-0.39(-0.95%)
Oct 14, 2014	40.16	41.44	39.95	41.05	365,309	+1.12(+2.79%)
Oct 13, 2014	39.31	40.21	39.28	39.93	352,890	+0.61(+1.56%)
Oct 10, 2014	38.94	39.90	38.82	39.32	281,908	-0.31(-0.77%)
Oct 09, 2014	39.76	40.11	39.51	39.63	238,389	-0.10(-0.25%)
Oct 08, 2014	38.69	39.76	38.59	39.73	270,612	+1.06(+2.75%)
Oct 07, 2014	38.84	39.16	38.63	38.66	160,055	-0.32(-0.82%)
Oct 06, 2014	38.88	39.31	38.79	38.99	249,242	+0.08(+0.20%)
Oct 03, 2014	39.59	39.59	38.91	38.91	291,589	-0.33(-0.84%)
Oct 02, 2014	39.00	39.43	38.75	39.24	398,433	+0.20(+0.51%)
Oct 01, 2014	38.47	39.15	38.41	39.04	572,142	+0.44(+1.13%)
Sep 30, 2014	39.20	39.38	37.73	38.60	1,181,171	-0.67(-1.71%)
Sep 29, 2014	39.07	39.37	38.76	39.28	402,473	-0.09(-0.23%)
Sep 26, 2014	38.75	39.51	38.54	39.37	867,184	+0.68(+1.76%)
Sep 25, 2014	39.00	39.27	38.63	38.69	339,201	-0.26(-0.66%)
Sep 24, 2014	38.85	39.25	38.60	38.94	644,013	+0.14(+0.35%)
Sep 23, 2014	39.22	39.37	38.81	38.81	493,768	-0.51(-1.31%)
Sep 22, 2014	39.16	39.59	39.05	39.32	413,466	-0.03(-0.08%)
Sep 19, 2014	39.35	39.59	38.88	39.35	1,390,097	-0.05(-0.11%)
Sep 18, 2014	38.91	39.44	38.68	39.40	2,886,698	-0.19(-0.48%)
Sep 17, 2014	39.21	39.73	39.08	39.59	317,906	+0.47(+1.20%)
Sep 16, 2014	38.45	39.19	38.45	39.12	207,158	+0.69(+1.81%)
Sep 15, 2014	38.51	38.82	38.20	38.42	312,429	-0.14(-0.37%)
Sep 12, 2014	39.71	39.89	38.11	38.57	340,708	-1.28(-3.20%)
Sep 11, 2014	39.69	40.03	39.56	39.84	161,312	+0.13(+0.32%)
Sep 10, 2014	40.51	40.51	39.67	39.71	148,299	-0.88(-2.16%)
Sep 09, 2014	41.05	41.05	40.42	40.59	121,213	-0.46(-1.12%)
Sep 08, 2014	40.96	41.20	40.78	41.05	128,837	+0.15(+0.37%)
Sep 05, 2014	40.34	40.94	40.34	40.90	211,831	+0.47(+1.16%)
Sep 04, 2014	40.72	40.97	40.36	40.43	171,076	-0.20(-0.48%)
Sep 03, 2014	40.76	40.86	40.59	40.63	179,927	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.