Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.542	8.621	8.442	8.484	13,962	-0.07(-0.76%)
Nov 27, 2015	8.349	8.578	8.349	8.549	2,164	+0.14(+1.63%)
Nov 25, 2015	8.383	8.412	8.412	8.412	30,468	+0.01(+0.17%)
Nov 24, 2015	8.203	8.535	8.203	8.398	27,983	+0.12(+1.39%)
Nov 23, 2015	8.470	8.489	8.253	8.282	31,048	-0.13(-1.55%)
Nov 20, 2015	8.759	8.759	8.412	8.412	28,324	-0.37(-4.19%)
Nov 19, 2015	8.889	9.062	8.759	8.780	40,279	-0.14(-1.62%)
Nov 18, 2015	8.896	9.063	8.896	8.925	11,097	-0.01(-0.08%)
Nov 17, 2015	9.206	9.307	8.845	8.932	25,136	-0.38(-4.03%)
Nov 16, 2015	9.401	9.459	9.098	9.307	34,666	-0.03(-0.35%)
Nov 13, 2015	9.038	9.354	8.700	9.340	35,822	+0.31(+3.39%)
Nov 12, 2015	9.375	9.375	9.034	9.034	28,310	-0.40(-4.22%)
Nov 11, 2015	9.610	9.660	9.233	9.432	24,085	-0.27(-2.79%)
Nov 10, 2015	9.617	9.732	9.610	9.703	19,654	-0.06(-0.58%)
Nov 09, 2015	9.760	9.816	9.675	9.760	19,612	-0.11(-1.15%)
Nov 06, 2015	9.959	9.969	9.781	9.873	14,212	-0.09(-0.86%)
Nov 05, 2015	9.952	10.13	9.895	9.959	14,877	-0.06(-0.57%)
Nov 04, 2015	10.35	10.44	9.959	10.02	44,163	-0.34(-3.30%)
Nov 03, 2015	10.20	10.49	10.20	10.36	27,892	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.