Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.03	36.72	35.70	36.61	5,523,535	+0.55(+1.53%)
Nov 29, 2016	36.76	37.00	35.95	36.06	3,698,152	-0.68(-1.85%)
Nov 28, 2016	36.72	37.15	36.66	36.74	3,515,443	+0.06(+0.16%)
Nov 25, 2016	36.93	37.04	36.58	36.68	1,306,383	-0.17(-0.46%)
Nov 23, 2016		36.85	36.85	36.85	0	+0.53(+1.46%)
Nov 22, 2016	36.62	36.94	35.90	36.32	3,485,328	-0.36(-0.98%)
Nov 21, 2016	36.53	37.11	36.42	36.68	3,700,089	+0.21(+0.58%)
Nov 18, 2016	37.45	37.59	36.41	36.47	6,108,768	-1.09(-2.90%)
Nov 17, 2016	38.08	38.13	37.00	37.56	5,440,364	-0.34(-0.90%)
Nov 16, 2016	38.50	38.60	37.70	37.90	4,775,070	-0.76(-1.97%)
Nov 15, 2016	38.00	38.78	37.40	38.66	5,328,576	+0.22(+0.57%)
Nov 14, 2016	37.56	38.53	37.56	38.44	4,971,098	+0.51(+1.34%)
Nov 11, 2016	37.92	38.54	37.41	37.93	5,721,957	-0.35(-0.91%)
Nov 10, 2016	39.45	40.41	37.55	38.28	11,946,530	-0.64(-1.64%)
Nov 09, 2016	40.00	40.50	39.06	38.92	17,346,548	+1.81(+4.88%)
Nov 08, 2016	35.61	37.76	35.45	37.11	9,113,647	+0.52(+1.42%)
Nov 07, 2016	35.69	36.81	35.28	36.59	5,775,017	+1.59(+4.54%)
Nov 04, 2016	34.01	35.63	34.00	35.00	7,932,413	+0.86(+2.52%)
Nov 03, 2016	37.04	37.10	33.60	34.14	17,831,830	-2.53(-6.90%)
Nov 02, 2016	37.12	37.56	36.35	36.67	5,946,994	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.