Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0071	0.0071	0.0071	0	-0.00(-21.11%)
Nov 29, 2016	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Oct 31, 2016		0.0090	0.0090	0.0090	0	-0.00(-2.49%)
Oct 25, 2016		0.0092	0.0092	0.0092	0	+0.00(+2.56%)
Oct 24, 2016	0.0090	0.0090	0.0090	0.0090	25,000	+0.00(+0.00%)
Oct 05, 2016		0.0090	0.0090	0.0090	0	-0.00(-8.16%)
Oct 03, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 30, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 29, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 28, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 27, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.31%)
Sep 22, 2016		0.0098	0.0098	0.0098	0	+0.00(+22.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.