Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.750 | 1.800 | 1.750 | 1.750 | 918 | -0.05(-2.78%) |
Nov 29, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.00(+0.00%) |
Nov 28, 2016 | 1.900 | 2.000 | 1.700 | 1.800 | 3,259 | +0.00(+0.00%) |
Nov 23, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 200 | +0.10(+5.88%) |
Nov 21, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.00(+0.00%) |
Nov 18, 2016 | 1.700 | 1.800 | 1.700 | 1.700 | 8,961 | -0.10(-5.56%) |
Nov 17, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | -0.10(-5.26%) |
Nov 16, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 5,000 | -0.04(-2.06%) |
Nov 14, 2016 | 1.940 | 1.940 | 1.940 | 0 | -0.05(-2.51%) | |
Nov 11, 2016 | 1.840 | 1.990 | 1.840 | 1.990 | 1,405 | +0.03(+1.53%) |
Nov 10, 2016 | 1.990 | 1.990 | 1.950 | 1.960 | 2,300 | +0.00(+0.00%) |
Nov 09, 2016 | 1.020 | 1.960 | 1.020 | 1.960 | 4,420 | +0.16(+8.89%) |
Nov 08, 2016 | 1.500 | 1.800 | 1.500 | 1.800 | 1,599 | +0.30(+20.00%) |
Nov 03, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.40(-21.05%) | |
Oct 27, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Oct 25, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.79%) | |
Oct 21, 2016 | 2.123 | 2.123 | 2.123 | 0 | -0.13(-5.64%) | |
Oct 14, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.15(+7.14%) | |
Oct 13, 2016 | 2.020 | 2.140 | 2.020 | 2.100 | 1,600 | +0.00(+0.00%) |
Oct 12, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,200 | -0.05(-2.33%) |
Oct 11, 2016 | 1.850 | 2.150 | 1.850 | 2.150 | 6,316 | +0.30(+16.22%) |
Oct 06, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.35(+23.33%) | |
Oct 05, 2016 | 1.490 | 1.500 | 1.442 | 1.500 | 4,485 | +0.01(+0.67%) |
Oct 04, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.01(-0.67%) |
Oct 03, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 230 | +0.00(+0.00%) |
Sep 30, 2016 | 0.9800 | 1.500 | 0.9540 | 1.500 | 6,964 | +0.80(+114.26%) |
Sep 29, 2016 | 1.250 | 1.250 | 0.5500 | 0.7001 | 11,375 | -0.60(-46.15%) |
Sep 28, 2016 | 1.170 | 1.300 | 1.170 | 1.300 | 4,050 | -0.04(-2.99%) |
Sep 27, 2016 | 1.350 | 1.350 | 1.340 | 1.340 | 3,534 | -0.06(-4.29%) |
Sep 26, 2016 | 1.350 | 1.400 | 1.350 | 1.400 | 8,000 | +0.05(+3.70%) |
Sep 22, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.21(+18.42%) | |
Sep 21, 2016 | 1.302 | 1.329 | 1.140 | 1.140 | 2,200 | -0.26(-18.57%) |
Sep 20, 2016 | 1.140 | 1.400 | 1.140 | 1.400 | 500 | -0.10(-6.67%) |
Sep 14, 2016 | 1.500 | 1.500 | 1.500 | 30 | +0.15(+11.11%) | |
Sep 13, 2016 | 1.230 | 1.350 | 1.230 | 1.350 | 2,423 | +0.11(+9.00%) |
Sep 12, 2016 | 1.238 | 1.238 | 1.238 | 1.238 | 1,700 | -0.01(-0.92%) |
Sep 09, 2016 | 1.250 | 1.250 | 1.150 | 1.250 | 1,843 | -0.05(-3.85%) |
Sep 08, 2016 | 1.300 | 1.300 | 1.130 | 1.300 | 2,600 | -0.15(-10.34%) |
Sep 07, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.05(+3.57%) |