Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.650	9.820	9.650	9.800	17,461	+0.43(+4.59%)
Nov 29, 2016	9.290	9.420	9.290	9.370	10,482	-0.13(-1.37%)
Nov 28, 2016	9.660	9.660	9.500	9.500	12,473	-0.12(-1.25%)
Nov 25, 2016	9.537	9.750	9.537	9.620	3,094	+0.00(+0.00%)
Nov 23, 2016		9.620	9.620	9.620	0	+0.04(+0.42%)
Nov 22, 2016	9.510	9.610	9.510	9.580	13,903	+0.06(+0.63%)
Nov 21, 2016	9.430	9.580	9.430	9.520	13,858	+0.17(+1.86%)
Nov 18, 2016	9.330	9.360	9.290	9.346	2,282	-0.00(-0.03%)
Nov 17, 2016	9.460	9.480	9.290	9.349	15,777	-0.07(-0.75%)
Nov 16, 2016	9.480	9.540	9.390	9.420	9,382	-0.07(-0.77%)
Nov 15, 2016	9.470	9.605	9.420	9.493	14,645	+0.01(+0.14%)
Nov 14, 2016	9.570	9.572	9.210	9.480	39,854	-0.15(-1.56%)
Nov 11, 2016	9.670	9.680	9.530	9.630	33,259	-0.08(-0.82%)
Nov 10, 2016	9.570	9.730	9.570	9.710	31,576	+0.13(+1.33%)
Nov 09, 2016	9.250	9.600	9.250	9.583	17,137	+0.29(+3.15%)
Nov 08, 2016	9.010	9.440	9.010	9.290	41,274	+0.26(+2.88%)
Nov 07, 2016	8.940	9.030	8.940	9.030	3,723	+0.12(+1.35%)
Nov 04, 2016	8.880	8.970	8.860	8.910	7,715	-0.06(-0.67%)
Nov 03, 2016	9.040	9.040	8.890	8.970	12,632	-0.05(-0.55%)
Nov 02, 2016	9.110	9.110	8.940	9.020	20,887	-0.17(-1.85%)
Nov 01, 2016	9.280	9.280	9.140	9.190	14,343	-0.11(-1.18%)
Oct 31, 2016	9.320	9.350	9.200	9.300	8,455	-0.05(-0.53%)
Oct 28, 2016	9.400	9.412	9.320	9.350	7,378	-0.07(-0.74%)
Oct 27, 2016	9.440	9.500	9.370	9.420	5,242	-0.06(-0.63%)
Oct 26, 2016	9.390	9.490	9.360	9.480	9,943	+0.02(+0.18%)
Oct 25, 2016	9.460	9.540	9.460	9.463	8,251	-0.08(-0.81%)
Oct 24, 2016	9.530	9.603	9.474	9.540	6,804	-0.02(-0.21%)
Oct 21, 2016	9.580	9.595	9.540	9.560	6,120	-0.04(-0.42%)
Oct 20, 2016	9.610	9.650	9.560	9.600	12,441	-0.11(-1.08%)
Oct 19, 2016	9.600	9.734	9.600	9.705	5,701	+0.14(+1.52%)
Oct 18, 2016	9.630	9.630	9.490	9.560	10,509	+0.01(+0.10%)
Oct 17, 2016	9.660	9.664	9.540	9.550	5,534	-0.18(-1.85%)
Oct 14, 2016	9.740	9.760	9.640	9.730	8,202	-0.01(-0.10%)
Oct 13, 2016	9.760	9.770	9.640	9.740	7,694	-0.04(-0.41%)
Oct 12, 2016	9.840	9.840	9.710	9.780	3,815	-0.08(-0.81%)
Oct 11, 2016	9.990	9.990	9.820	9.860	4,674	-0.08(-0.80%)
Oct 10, 2016	9.890	9.980	9.890	9.940	11,503	+0.13(+1.31%)
Oct 07, 2016	9.780	9.830	9.780	9.812	2,648	-0.01(-0.08%)
Oct 06, 2016	9.830	9.860	9.780	9.820	8,310	-0.02(-0.20%)
Oct 05, 2016	9.870	9.870	9.800	9.840	4,707	+0.12(+1.23%)
Oct 04, 2016	9.820	9.841	9.720	9.720	3,688	-0.12(-1.22%)
Oct 03, 2016	9.870	9.890	9.810	9.840	7,882	+0.06(+0.61%)
Sep 30, 2016	9.890	9.890	9.770	9.780	20,342	+0.02(+0.20%)
Sep 29, 2016	9.780	9.863	9.730	9.760	9,055	+0.02(+0.21%)
Sep 28, 2016	9.500	9.780	9.458	9.740	15,222	+0.24(+2.53%)
Sep 27, 2016	9.520	9.560	9.440	9.500	11,948	-0.07(-0.73%)
Sep 26, 2016	9.610	9.638	9.560	9.570	5,405	-0.04(-0.42%)
Sep 23, 2016	9.670	9.680	9.590	9.610	4,056	-0.10(-1.03%)
Sep 22, 2016	9.660	9.740	9.660	9.710	15,688	+0.10(+1.04%)
Sep 21, 2016	9.620	9.700	9.570	9.610	16,813	+0.02(+0.21%)
Sep 20, 2016	9.600	9.610	9.530	9.590	7,337	-0.05(-0.52%)
Sep 19, 2016	9.520	9.670	9.520	9.640	5,282	+0.14(+1.47%)
Sep 16, 2016	9.300	9.500	9.300	9.500	7,957	+0.09(+0.96%)
Sep 15, 2016	9.220	9.420	9.190	9.410	11,009	+0.10(+1.07%)
Sep 14, 2016	9.380	9.380	9.280	9.310	12,363	-0.01(-0.11%)
Sep 13, 2016	9.520	9.540	9.320	9.320	9,660	-0.35(-3.62%)
Sep 12, 2016	9.620	9.720	9.600	9.670	17,098	+0.04(+0.42%)
Sep 09, 2016	9.770	9.890	9.630	9.630	27,172	-0.28(-2.83%)
Sep 08, 2016	9.900	9.960	9.897	9.910	20,118	+0.09(+0.92%)
Sep 07, 2016	9.740	9.900	9.740	9.820	18,700	+0.06(+0.62%)
Sep 06, 2016	9.640	9.760	9.630	9.760	11,758	+0.16(+1.67%)
Sep 02, 2016	9.570	9.600	9.600	9.600	9,800	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.