Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.01 23.01 23.01 0 +0.10(+0.44%)
Nov 29, 2017 22.91 22.91 22.91 0 -0.04(-0.17%)
Nov 28, 2017 22.95 22.95 22.95 0 +0.17(+0.75%)
Nov 27, 2017 22.78 22.78 22.78 0 -0.07(-0.31%)
Nov 24, 2017 22.85 22.85 22.85 0 +0.06(+0.26%)
Nov 22, 2017 22.79 22.79 22.79 0 +0.03(+0.13%)
Nov 21, 2017 22.76 22.76 22.76 0 +0.15(+0.66%)
Nov 20, 2017 22.61 22.61 22.61 0 +0.04(+0.18%)
Nov 17, 2017 22.57 22.57 22.57 0 -0.04(-0.18%)
Nov 16, 2017 22.61 22.61 22.61 0 +0.21(+0.94%)
Nov 15, 2017 22.40 22.40 22.40 0 -0.12(-0.53%)
Nov 14, 2017 22.52 22.52 22.52 0 -0.04(-0.18%)
Nov 13, 2017 22.56 22.56 22.56 0 -0.04(-0.18%)
Nov 10, 2017 22.60 22.60 22.60 0 -0.05(-0.22%)
Nov 09, 2017 22.65 22.65 22.65 0 -0.12(-0.53%)
Nov 08, 2017 22.77 22.77 22.77 0 +0.05(+0.22%)
Nov 07, 2017 22.72 22.72 22.72 0 -0.07(-0.31%)
Nov 06, 2017 22.79 22.79 22.79 0 +0.01(+0.04%)
Nov 03, 2017 22.78 22.78 22.78 0 +0.01(+0.04%)
Nov 02, 2017 22.77 22.77 22.77 0 +0.00(+0.00%)
Nov 01, 2017 22.77 22.77 22.77 0 +0.06(+0.26%)
Oct 31, 2017 22.71 22.71 22.71 0 +0.04(+0.18%)
Oct 30, 2017 22.67 22.67 22.67 0 -0.05(-0.22%)
Oct 27, 2017 22.72 22.72 22.72 0 +0.14(+0.62%)
Oct 26, 2017 22.58 22.58 22.58 0 +0.01(+0.04%)
Oct 25, 2017 22.57 22.57 22.57 0 -0.10(-0.44%)
Oct 24, 2017 22.67 22.67 22.67 0 +0.04(+0.18%)
Oct 23, 2017 22.63 22.63 22.63 0 -0.07(-0.31%)
Oct 20, 2017 22.70 22.70 22.70 0 +0.06(+0.27%)
Oct 19, 2017 22.64 22.64 22.64 0 -0.02(-0.09%)
Oct 18, 2017 22.66 22.66 22.66 0 +0.05(+0.22%)
Oct 17, 2017 22.61 22.61 22.61 0 -0.02(-0.09%)
Oct 16, 2017 22.63 22.63 22.63 0 +0.03(+0.13%)
Oct 13, 2017 22.60 22.60 22.60 0 +0.05(+0.22%)
Oct 12, 2017 22.55 22.55 22.55 0 -0.04(-0.18%)
Oct 11, 2017 22.59 22.59 22.59 0 +0.05(+0.22%)
Oct 10, 2017 22.54 22.54 22.54 0 +0.11(+0.49%)
Oct 09, 2017 22.43 22.43 22.43 0 -0.03(-0.13%)
Oct 06, 2017 22.46 22.46 22.46 0 -0.01(-0.04%)
Oct 05, 2017 22.47 22.47 22.47 0 +0.04(+0.18%)
Oct 04, 2017 22.43 22.43 22.43 0 +0.00(+0.00%)
Oct 03, 2017 22.43 22.43 22.43 0 +0.10(+0.45%)
Oct 02, 2017 22.33 22.33 22.33 0 +0.08(+0.36%)
Sep 29, 2017 22.25 22.25 22.25 0 +0.13(+0.59%)
Sep 28, 2017 22.12 22.12 22.12 0 +0.03(+0.14%)
Sep 27, 2017 22.09 22.09 22.09 0 +0.08(+0.36%)
Sep 26, 2017 22.01 22.01 22.01 0 -0.02(-0.09%)
Sep 25, 2017 22.03 22.03 22.03 0 -0.14(-0.63%)
Sep 22, 2017 22.17 22.17 22.17 0 +0.03(+0.14%)
Sep 21, 2017 22.14 22.14 22.14 0 -0.04(-0.18%)
Sep 20, 2017 22.18 22.18 22.18 0 -0.02(-0.09%)
Sep 19, 2017 22.20 22.20 22.20 0 +0.04(+0.18%)
Sep 18, 2017 22.16 22.16 22.16 0 +0.05(+0.23%)
Sep 15, 2017 22.11 22.11 22.11 0 +0.06(+0.27%)
Sep 14, 2017 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 13, 2017 22.05 22.05 22.05 0 -0.02(-0.09%)
Sep 12, 2017 22.07 22.07 22.07 0 +0.06(+0.27%)
Sep 11, 2017 22.01 22.01 22.01 0 +0.20(+0.92%)
Sep 08, 2017 21.81 21.81 21.81 0 -0.02(-0.09%)
Sep 07, 2017 21.83 21.83 21.83 0 +0.06(+0.28%)
Sep 06, 2017 21.77 21.77 21.77 0 +0.06(+0.28%)
Sep 05, 2017 21.71 21.71 21.71 0 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.