Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | -531.33 | -531.80 | -519.27 | -523.29 | 4,294,960,101 | +0.00(+0.00%) |
Nov 29, 2017 | -509.62 | -532.13 | -509.62 | -531.33 | 4,294,960,405 | +0.00(+0.00%) |
Nov 28, 2017 | -515.25 | -515.25 | -505.61 | -508.82 | 4,294,961,374 | +0.00(+0.00%) |
Nov 27, 2017 | -521.68 | -522.49 | -512.84 | -515.25 | 4,294,962,691 | +0.00(+0.00%) |
Nov 24, 2017 | -519.27 | -523.29 | -517.97 | -522.49 | 4,294,964,809 | +0.00(+0.00%) |
Nov 22, 2017 | -520.08 | -526.50 | -518.47 | -518.47 | 4,294,963,309 | +0.00(+0.00%) |
Nov 21, 2017 | -516.05 | -529.32 | -516.05 | -520.88 | 4,294,962,791 | +0.00(+0.00%) |
Nov 20, 2017 | -516.86 | -517.66 | -508.82 | -514.45 | 4,294,963,132 | +0.00(+0.00%) |
Nov 17, 2017 | -507.21 | -521.68 | -506.49 | -517.66 | 4,294,963,826 | +0.00(+0.00%) |
Nov 16, 2017 | -504.80 | -517.66 | -504.80 | -510.43 | 4,294,962,222 | +0.00(+0.00%) |
Nov 15, 2017 | -503.19 | -510.43 | -501.59 | -505.61 | 4,294,961,478 | +0.00(+0.00%) |
Nov 14, 2017 | -503.19 | -508.82 | -500.78 | -505.61 | 4,294,961,835 | +0.00(+0.00%) |
Nov 13, 2017 | -505.61 | -508.02 | -500.78 | -505.61 | 4,294,963,244 | +0.00(+0.00%) |
Nov 10, 2017 | -507.21 | -515.25 | -506.41 | -507.21 | 4,294,964,381 | +0.00(+0.00%) |
Nov 09, 2017 | -508.82 | -515.25 | -505.61 | -511.23 | 4,294,962,548 | +0.00(+0.00%) |
Nov 08, 2017 | -498.37 | -514.85 | -497.57 | -510.43 | 4,294,960,567 | +0.00(+0.00%) |
Nov 07, 2017 | -504.00 | -519.27 | -495.16 | -498.37 | 4,294,957,580 | +0.00(+0.00%) |
Nov 06, 2017 | -506.41 | -508.83 | -501.59 | -504.80 | 4,294,961,355 | +0.00(+0.00%) |
Nov 03, 2017 | -536.96 | -556.25 | -499.18 | -507.21 | 4,294,953,589 | +0.00(+0.00%) |
Nov 02, 2017 | -565.89 | -574.74 | -555.04 | -570.72 | 4,294,961,745 | +0.00(+0.00%) |
Nov 01, 2017 | -567.50 | -571.52 | -557.85 | -565.89 | 4,294,962,956 | +0.00(+0.00%) |
Oct 31, 2017 | -557.85 | -567.10 | -552.23 | -565.09 | 4,294,960,437 | +0.00(+0.00%) |
Oct 30, 2017 | -557.05 | -557.45 | -550.62 | -554.64 | 4,294,962,498 | +0.00(+0.00%) |
Oct 27, 2017 | -558.66 | -562.68 | -552.23 | -558.66 | 4,294,962,538 | +0.00(+0.00%) |
Oct 26, 2017 | -569.91 | -570.72 | -554.64 | -555.44 | 4,294,960,347 | +0.00(+0.00%) |
Oct 25, 2017 | -557.85 | -567.50 | -557.85 | -566.70 | 4,294,960,156 | +0.00(+0.00%) |
Oct 24, 2017 | -547.40 | -561.07 | -545.80 | -558.66 | 4,294,961,892 | +0.00(+0.00%) |
Oct 23, 2017 | -553.03 | -553.84 | -544.99 | -545.80 | 4,294,962,552 | +0.00(+0.00%) |
Oct 20, 2017 | -570.72 | -570.72 | -549.01 | -550.62 | 4,294,961,643 | +0.00(+0.00%) |
Oct 19, 2017 | -565.09 | -569.11 | -561.07 | -566.70 | 4,294,961,807 | +0.00(+0.00%) |
Oct 18, 2017 | -561.87 | -573.13 | -561.87 | -566.70 | 4,294,963,255 | +0.00(+0.00%) |
Oct 17, 2017 | -565.09 | -569.11 | -557.85 | -561.87 | 4,294,961,725 | +0.00(+0.00%) |
Oct 16, 2017 | -572.32 | -578.75 | -563.48 | -563.48 | 4,294,962,241 | +0.00(+0.00%) |
Oct 13, 2017 | -572.32 | -573.93 | -565.09 | -569.91 | 4,294,962,617 | +0.00(+0.00%) |
Oct 12, 2017 | -555.44 | -572.32 | -555.44 | -570.72 | 4,294,963,079 | +0.00(+0.00%) |
Oct 11, 2017 | -557.05 | -561.87 | -549.82 | -555.44 | 4,294,962,912 | +0.00(+0.00%) |
Oct 10, 2017 | -557.05 | -558.66 | -551.42 | -555.44 | 4,294,961,507 | +0.00(+0.00%) |
Oct 09, 2017 | -551.42 | -557.85 | -550.62 | -553.84 | 4,294,962,947 | +0.00(+0.00%) |
Oct 06, 2017 | -545.80 | -554.64 | -541.78 | -554.64 | 4,294,961,520 | +0.00(+0.00%) |
Oct 05, 2017 | -539.37 | -552.23 | -538.96 | -547.40 | 4,294,961,711 | +0.00(+0.00%) |
Oct 04, 2017 | -536.96 | -540.97 | -531.33 | -538.56 | 4,294,963,613 | +0.00(+0.00%) |
Oct 03, 2017 | -541.78 | -541.78 | -531.33 | -538.56 | 4,294,961,650 | +0.00(+0.00%) |
Oct 02, 2017 | -536.15 | -542.58 | -532.94 | -541.78 | 4,294,960,851 | +0.00(+0.00%) |
Sep 29, 2017 | -540.17 | -540.97 | -531.33 | -536.15 | 4,294,961,153 | +0.00(+0.00%) |
Sep 28, 2017 | -522.49 | -540.17 | -518.47 | -539.37 | 4,294,958,265 | +0.00(+0.00%) |
Sep 27, 2017 | 414.36 | 420.04 | 408.67 | 419.41 | 12,973 | +5.05(+1.22%) |
Sep 26, 2017 | 411.20 | 417.52 | 410.57 | 414.36 | 6,767 | +3.79(+0.92%) |
Sep 25, 2017 | 408.67 | 418.15 | 408.04 | 410.57 | 9,008 | +1.90(+0.46%) |
Sep 22, 2017 | 409.94 | 412.78 | 408.67 | 408.67 | 4,561 | +1.89(+0.47%) |
Sep 21, 2017 | 406.15 | 416.89 | 406.15 | 406.78 | 7,278 | +0.00(+0.00%) |
Sep 20, 2017 | 406.15 | 408.67 | 404.25 | 406.78 | 9,315 | +3.16(+0.78%) |
Sep 19, 2017 | 407.41 | 409.31 | 400.46 | 403.62 | 7,759 | -3.79(-0.93%) |
Sep 18, 2017 | 411.20 | 413.10 | 404.57 | 407.41 | 7,255 | -1.89(-0.46%) |
Sep 15, 2017 | 408.67 | 411.83 | 404.25 | 409.31 | 16,284 | +1.89(+0.47%) |
Sep 14, 2017 | 411.83 | 412.15 | 402.04 | 407.41 | 7,080 | -5.05(-1.23%) |
Sep 13, 2017 | 406.78 | 412.46 | 406.78 | 412.46 | 7,914 | +4.42(+1.08%) |
Sep 12, 2017 | 408.04 | 412.46 | 405.52 | 408.04 | 9,298 | +1.26(+0.31%) |
Sep 11, 2017 | 401.73 | 408.04 | 401.73 | 406.78 | 7,487 | +8.21(+2.06%) |
Sep 08, 2017 | 392.88 | 402.36 | 391.63 | 398.57 | 7,045 | +4.42(+1.12%) |
Sep 07, 2017 | 394.78 | 396.67 | 391.56 | 394.15 | 4,213 | +0.00(+0.00%) |
Sep 06, 2017 | 389.73 | 396.04 | 389.09 | 394.15 | 7,436 | +5.05(+1.30%) |
Sep 05, 2017 | 396.67 | 397.94 | 385.94 | 389.09 | 8,136 | -6.32(-1.60%) |