Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.96	37.17	36.32	36.95	438,463	-0.10(-0.27%)
Nov 29, 2018	37.04	37.32	36.12	37.05	489,836	+0.44(+1.19%)
Nov 28, 2018	35.72	36.66	35.57	36.61	511,362	+0.85(+2.37%)
Nov 27, 2018	35.17	36.00	35.16	35.76	339,926	+0.48(+1.37%)
Nov 26, 2018	34.55	35.40	34.18	35.28	749,213	+0.86(+2.49%)
Nov 23, 2018	34.02	34.81	34.02	34.42	137,328	+0.30(+0.88%)
Nov 21, 2018		34.12	34.12	34.12	0	+0.76(+2.29%)
Nov 20, 2018	34.22	34.96	32.83	33.36	716,242	-1.72(-4.90%)
Nov 19, 2018	34.85	36.14	34.60	35.08	505,867	-0.34(-0.95%)
Nov 16, 2018	35.10	35.49	34.65	35.42	535,692	+0.22(+0.62%)
Nov 15, 2018	35.70	35.76	34.46	35.20	295,775	-0.08(-0.23%)
Nov 14, 2018	36.14	36.34	35.04	35.28	478,768	-0.73(-2.02%)
Nov 13, 2018	36.45	36.88	35.90	36.01	290,172	-0.36(-0.98%)
Nov 12, 2018	37.49	37.49	36.17	36.36	558,209	-0.51(-1.38%)
Nov 09, 2018	36.98	37.26	36.55	36.87	216,979	-0.18(-0.49%)
Nov 08, 2018	37.46	37.77	36.65	37.06	219,487	-0.52(-1.38%)
Nov 07, 2018	37.77	37.77	37.02	37.57	314,415	+0.15(+0.41%)
Nov 06, 2018	36.61	37.67	36.61	37.42	379,193	+1.06(+2.90%)
Nov 05, 2018	36.11	36.55	36.11	36.36	380,864	+0.36(+1.01%)
Nov 02, 2018	36.15	36.15	35.20	36.00	558,763	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.