Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	79.23	79.99	79.23	79.94	31,522	+0.70(+0.89%)
Nov 29, 2018	79.03	79.58	78.56	79.24	9,349	+0.10(+0.12%)
Nov 28, 2018	76.94	79.15	76.85	79.15	6,565	+2.54(+3.32%)
Nov 27, 2018	76.42	76.61	76.41	76.60	1,568	-0.55(-0.71%)
Nov 26, 2018	76.65	77.15	76.29	77.15	22,432	+1.41(+1.86%)
Nov 23, 2018	74.69	75.74	74.69	75.74	5,878	+0.55(+0.73%)
Nov 21, 2018		75.19	75.19	75.19	0	+1.55(+2.10%)
Nov 20, 2018	73.38	74.93	72.72	73.64	17,271	-1.55(-2.06%)
Nov 19, 2018	78.48	78.48	74.75	75.19	17,575	-3.80(-4.81%)
Nov 16, 2018	78.82	79.07	78.33	78.99	14,696	-0.20(-0.25%)
Nov 15, 2018	77.54	79.18	77.23	79.18	3,476	+1.38(+1.78%)
Nov 14, 2018	78.10	78.10	77.31	77.80	3,743	-0.22(-0.28%)
Nov 13, 2018	78.55	78.93	77.82	78.02	4,407	-0.16(-0.20%)
Nov 12, 2018	80.08	80.08	77.70	78.18	11,671	-2.00(-2.50%)
Nov 09, 2018	81.32	81.32	79.55	80.18	3,648	-1.57(-1.92%)
Nov 08, 2018	82.12	82.50	81.39	81.75	26,354	-0.23(-0.28%)
Nov 07, 2018	79.91	82.12	79.91	81.98	35,024	+2.68(+3.38%)
Nov 06, 2018	78.90	79.65	78.79	79.29	15,404	+0.40(+0.51%)
Nov 05, 2018	79.07	79.12	78.57	78.89	8,502	-0.93(-1.16%)
Nov 02, 2018	80.51	81.06	79.38	79.82	40,137	-0.21(-0.26%)
Nov 01, 2018	78.98	80.15	78.98	80.02	5,641	+0.61(+0.77%)
Oct 31, 2018	78.55	80.00	78.55	79.41	10,911	+2.07(+2.67%)
Oct 30, 2018	75.73	77.49	75.73	77.34	59,163	+2.31(+3.08%)
Oct 29, 2018	78.32	78.83	75.03	75.03	12,337	-2.26(-2.92%)
Oct 26, 2018	76.74	78.23	75.99	77.29	24,427	-1.38(-1.76%)
Oct 25, 2018	77.42	78.71	77.42	78.67	10,463	+1.93(+2.52%)
Oct 24, 2018	80.26	80.26	76.74	76.74	18,988	-3.75(-4.66%)
Oct 23, 2018	79.56	80.62	78.53	80.49	24,803	-0.17(-0.21%)
Oct 22, 2018	79.99	80.96	79.99	80.66	4,166	+0.86(+1.08%)
Oct 19, 2018	81.74	81.90	79.71	79.81	7,500	-1.23(-1.52%)
Oct 18, 2018	82.12	82.12	80.76	81.04	25,871	-1.76(-2.12%)
Oct 17, 2018	82.93	82.93	82.00	82.80	5,810	-0.02(-0.02%)
Oct 16, 2018	80.78	82.82	80.78	82.82	11,766	+2.52(+3.14%)
Oct 15, 2018	80.23	80.57	79.59	80.29	8,751	+0.10(+0.12%)
Oct 12, 2018	80.43	81.04	79.32	80.19	14,392	+1.51(+1.92%)
Oct 11, 2018	79.22	80.50	78.36	78.68	75,351	-1.01(-1.26%)
Oct 10, 2018	83.13	83.13	79.42	79.69	47,022	-3.66(-4.39%)
Oct 09, 2018	83.44	84.05	82.84	83.35	11,013	-0.56(-0.67%)
Oct 08, 2018	85.18	85.29	82.71	83.91	18,124	-1.88(-2.20%)
Oct 05, 2018	86.39	86.66	84.79	85.80	21,791	-0.59(-0.69%)
Oct 04, 2018	88.03	88.03	85.96	86.39	33,599	-1.43(-1.63%)
Oct 03, 2018	87.47	88.17	87.39	87.82	25,474	+0.66(+0.76%)
Oct 02, 2018	88.59	88.59	87.00	87.16	28,901	-1.31(-1.48%)
Oct 01, 2018	90.13	90.13	88.31	88.47	12,020	-1.01(-1.12%)
Sep 28, 2018	89.43	89.87	89.35	89.47	14,696	-0.03(-0.03%)
Sep 27, 2018	89.81	90.02	89.47	89.50	7,697	+0.10(+0.11%)
Sep 26, 2018	93.00	96.30	89.41	89.41	10,893	-0.90(-1.00%)
Sep 25, 2018	89.37	90.31	89.37	90.31	26,374	+1.02(+1.14%)
Sep 24, 2018	88.81	89.44	88.51	89.29	10,692	-0.06(-0.07%)
Sep 21, 2018	90.04	90.04	89.16	89.35	29,608	-0.15(-0.17%)
Sep 20, 2018	89.12	89.50	88.66	89.50	14,970	+0.86(+0.97%)
Sep 19, 2018	90.23	90.23	88.27	88.64	15,316	-1.42(-1.58%)
Sep 18, 2018	89.64	90.28	89.50	90.06	16,867	+0.70(+0.78%)
Sep 17, 2018	91.73	91.73	89.22	89.36	12,977	-1.99(-2.18%)
Sep 14, 2018	91.16	91.52	91.00	91.36	9,024	+0.61(+0.68%)
Sep 13, 2018	91.27	91.32	90.74	90.74	18,017	-0.01(-0.01%)
Sep 12, 2018	90.17	90.75	89.39	90.75	8,902	+0.58(+0.64%)
Sep 11, 2018	89.44	90.28	89.44	90.17	22,122	+0.73(+0.82%)
Sep 10, 2018	89.62	89.69	89.08	89.44	8,345	+0.35(+0.39%)
Sep 07, 2018	89.10	89.73	88.88	89.09	10,545	-0.06(-0.07%)
Sep 06, 2018	88.85	89.15	88.24	89.15	9,467	+0.64(+0.72%)
Sep 05, 2018	90.11	90.22	87.54	88.51	12,603	-1.75(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.