Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.96	30.24	29.94	30.22	11,657	+0.27(+0.89%)
Nov 29, 2018	29.91	30.12	29.87	29.96	12,942	+0.08(+0.28%)
Nov 28, 2018	29.71	29.95	29.51	29.87	16,453	+0.51(+1.75%)
Nov 27, 2018	29.19	29.43	29.19	29.36	1,891	+0.10(+0.33%)
Nov 26, 2018	29.28	29.32	29.10	29.26	14,320	+0.39(+1.36%)
Nov 23, 2018	28.74	28.96	28.74	28.87	3,004	-0.34(-1.17%)
Nov 21, 2018		29.21	29.21	29.21	0	+0.15(+0.50%)
Nov 20, 2018	29.26	29.37	28.97	29.07	22,622	-0.63(-2.13%)
Nov 19, 2018	30.05	30.05	29.61	29.70	7,769	-0.21(-0.69%)
Nov 16, 2018	29.56	30.01	29.56	29.91	14,661	+0.29(+0.99%)
Nov 15, 2018	29.23	29.74	29.16	29.61	20,348	+0.25(+0.85%)
Nov 14, 2018	29.72	29.72	29.36	29.36	651	-0.24(-0.82%)
Nov 13, 2018	29.69	29.69	29.61	29.61	1,207	-0.13(-0.44%)
Nov 12, 2018	30.32	30.32	29.72	29.74	10,513	-0.41(-1.35%)
Nov 09, 2018	30.39	30.39	30.06	30.15	7,090	-0.06(-0.19%)
Nov 08, 2018	30.30	30.33	30.11	30.20	9,821	+0.12(+0.39%)
Nov 07, 2018	29.76	30.09	29.76	30.09	3,523	+0.51(+1.71%)
Nov 06, 2018	29.68	29.68	29.51	29.58	6,511	+0.11(+0.38%)
Nov 05, 2018	29.39	29.52	29.34	29.47	4,030	+0.57(+1.98%)
Nov 02, 2018	29.33	29.33	28.90	28.90	4,446	-0.24(-0.83%)
Nov 01, 2018	29.31	29.31	29.07	29.14	2,166	+0.04(+0.13%)
Oct 31, 2018	28.94	29.10	28.93	29.10	5,260	+0.36(+1.26%)
Oct 30, 2018	28.60	28.74	28.40	28.74	312,759	+0.48(+1.69%)
Oct 29, 2018	28.51	28.63	28.10	28.26	6,000	-0.10(-0.34%)
Oct 26, 2018	28.32	28.54	28.07	28.36	12,979	-0.54(-1.86%)
Oct 25, 2018	28.80	28.95	28.48	28.89	10,734	+0.21(+0.74%)
Oct 24, 2018	29.36	29.36	28.60	28.68	17,809	-0.16(-0.55%)
Oct 23, 2018	28.57	28.93	28.57	28.84	9,129	-0.32(-1.11%)
Oct 22, 2018	29.36	29.46	29.12	29.16	3,333	-0.09(-0.31%)
Oct 19, 2018	29.51	29.51	29.26	29.26	4,446	+0.13(+0.46%)
Oct 18, 2018	29.16	29.36	28.93	29.12	7,626	-0.14(-0.47%)
Oct 17, 2018	29.08	29.62	29.08	29.26	642,062	-0.08(-0.28%)
Oct 16, 2018	29.51	29.51	29.00	29.34	4,200	+0.38(+1.31%)
Oct 15, 2018	28.63	28.99	28.63	28.97	2,201	+0.28(+0.99%)
Oct 12, 2018	29.66	29.66	28.63	28.68	6,489	+0.15(+0.53%)
Oct 11, 2018	29.03	29.29	28.52	28.53	12,069	-1.01(-3.41%)
Oct 10, 2018	29.91	29.93	29.52	29.54	4,707	-0.59(-1.96%)
Oct 09, 2018	30.13	30.13	30.13	30.13	582	+0.01(+0.03%)
Oct 08, 2018	29.97	30.12	29.97	30.12	2,153	-0.09(-0.30%)
Oct 05, 2018	30.30	30.30	30.21	30.21	721	+0.13(+0.44%)
Oct 04, 2018	30.13	30.16	30.08	30.08	4,229	-0.37(-1.23%)
Oct 03, 2018	30.56	30.56	30.45	30.45	2,143	+0.01(+0.05%)
Oct 02, 2018	30.25	30.44	30.25	30.44	3,477	+0.15(+0.50%)
Oct 01, 2018	30.33	30.33	30.20	30.29	6,160	+0.17(+0.55%)
Sep 28, 2018	30.12	30.12	30.12	30.12	961	-0.03(-0.10%)
Sep 27, 2018	30.15			30.15	162	+0.00(+0.00%)
Sep 26, 2018	30.24	30.24	30.15	30.15	562	+0.02(+0.05%)
Sep 25, 2018	30.20	30.20	30.14	30.14	1,049	-0.07(-0.23%)
Sep 24, 2018	30.19	30.25	30.16	30.20	1,421	-0.12(-0.41%)
Sep 21, 2018	30.38	30.39	30.32	30.33	13,061	+0.07(+0.22%)
Sep 20, 2018	30.18	30.26	30.18	30.26	2,919	+0.30(+1.00%)
Sep 19, 2018	29.93	29.98	29.93	29.96	1,869	+0.07(+0.24%)
Sep 18, 2018	29.90	29.90	29.81	29.89	1,831	+0.14(+0.46%)
Sep 17, 2018	29.78	29.85	29.75	29.75	2,843	+0.02(+0.07%)
Sep 14, 2018	29.63	29.73	29.63	29.73	3,507	+0.12(+0.40%)
Sep 13, 2018	29.62	29.62	29.62	29.62	96	+0.00(+0.00%)
Sep 12, 2018	29.77	29.77	29.60	29.62	2,255	+0.11(+0.37%)
Sep 11, 2018	29.51	29.51	29.51	29.51	422	-0.03(-0.09%)
Sep 10, 2018	29.52	29.54	29.49	29.53	7,652	+0.18(+0.62%)
Sep 07, 2018	29.42	29.42	29.35	29.35	362	-0.10(-0.34%)
Sep 06, 2018	29.51	29.57	29.45	29.45	1,756	+0.02(+0.06%)
Sep 05, 2018	29.44	29.48	29.44	29.44	4,304	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.