Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.861
6.906
6.770
6.843
8,640
-0.02(-0.26%)
Nov 29, 2018
6.779
6.932
6.779
6.861
8,282
+0.04(+0.60%)
Nov 28, 2018
6.815
6.834
6.690
6.820
7,239
+0.03(+0.47%)
Nov 27, 2018
6.803
6.886
6.779
6.788
15,120
-0.14(-1.96%)
Nov 26, 2018
6.951
6.978
6.893
6.924
9,300
+0.07(+1.06%)
Nov 23, 2018
6.960
6.960
6.815
6.852
1,772
-0.22(-3.07%)
Nov 21, 2018
7.068
7.068
7.068
0
+0.16(+2.35%)
Nov 20, 2018
6.915
6.984
6.873
6.906
19,925
-0.27(-3.71%)
Nov 19, 2018
7.122
7.222
7.092
7.172
34,528
+0.03(+0.44%)
Nov 16, 2018
7.086
7.149
7.086
7.140
8,640
+0.08(+1.15%)
Nov 15, 2018
6.951
7.095
6.951
7.059
4,019
+0.06(+0.90%)
Nov 14, 2018
7.068
7.091
6.992
6.996
15,325
+0.00(+0.00%)
Nov 13, 2018
7.221
7.221
6.996
6.996
10,799
-0.24(-3.35%)
Nov 12, 2018
7.382
7.382
7.238
7.238
2,184
-0.13(-1.83%)
Nov 09, 2018
7.391
7.436
7.346
7.373
2,004
-0.12(-1.64%)
Nov 08, 2018
7.589
7.598
7.496
7.496
9,875
-0.13(-1.68%)
Nov 07, 2018
7.517
7.634
7.490
7.625
6,054
+0.19(+2.58%)
Nov 06, 2018
7.409
7.445
7.373
7.433
8,203
-0.01(-0.14%)
Nov 05, 2018
7.301
7.455
7.301
7.443
4,373
+0.17(+2.32%)
Nov 02, 2018
7.319
7.382
7.274
7.274
7,126
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.