Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | ||
Nov 29, 2018 | 12.19 | 12.19 | 0 | -0.05(-0.41%) | ||
Nov 28, 2018 | 12.24 | 12.24 | 0 | +0.18(+1.49%) | ||
Nov 27, 2018 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 12.06 | 12.06 | 0 | +0.19(+1.60%) | ||
Nov 23, 2018 | 11.87 | 11.87 | 0 | -0.08(-0.67%) | ||
Nov 21, 2018 | 11.95 | 11.95 | 0 | +0.06(+0.50%) | ||
Nov 20, 2018 | 11.89 | 11.89 | 0 | -0.23(-1.90%) | ||
Nov 19, 2018 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | ||
Nov 16, 2018 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | ||
Nov 15, 2018 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | ||
Nov 14, 2018 | 12.10 | 12.10 | 0 | -0.11(-0.90%) | ||
Nov 13, 2018 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | ||
Nov 12, 2018 | 12.19 | 12.19 | 0 | -0.19(-1.53%) | ||
Nov 09, 2018 | 12.38 | 12.38 | 0 | -0.14(-1.12%) | ||
Nov 08, 2018 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | ||
Nov 07, 2018 | 12.54 | 12.54 | 0 | +0.15(+1.21%) | ||
Nov 06, 2018 | 12.39 | 12.39 | 0 | +0.05(+0.41%) | ||
Nov 05, 2018 | 12.34 | 12.34 | 0 | +0.14(+1.15%) | ||
Nov 02, 2018 | 12.20 | 12.20 | 0 | -0.03(-0.25%) | ||
Nov 01, 2018 | 12.23 | 12.23 | 0 | +0.15(+1.24%) | ||
Oct 31, 2018 | 12.08 | 12.08 | 0 | +0.11(+0.92%) | ||
Oct 30, 2018 | 11.97 | 11.97 | 0 | +0.22(+1.87%) | ||
Oct 29, 2018 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | ||
Oct 26, 2018 | 11.73 | 11.73 | 0 | -0.18(-1.51%) | ||
Oct 25, 2018 | 11.91 | 11.91 | 0 | +0.19(+1.62%) | ||
Oct 24, 2018 | 11.72 | 11.72 | 0 | -0.37(-3.06%) | ||
Oct 23, 2018 | 12.09 | 12.09 | 0 | -0.07(-0.58%) | ||
Oct 22, 2018 | 12.16 | 12.16 | 0 | -0.15(-1.22%) | ||
Oct 19, 2018 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | ||
Oct 18, 2018 | 12.30 | 12.30 | 0 | -0.15(-1.20%) | ||
Oct 17, 2018 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | ||
Oct 16, 2018 | 12.42 | 12.42 | 0 | +0.18(+1.47%) | ||
Oct 15, 2018 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | ||
Oct 12, 2018 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | ||
Oct 11, 2018 | 12.21 | 12.21 | 0 | -0.29(-2.32%) | ||
Oct 10, 2018 | 12.50 | 12.50 | 0 | -0.30(-2.34%) | ||
Oct 09, 2018 | 12.80 | 12.80 | 0 | -0.09(-0.70%) | ||
Oct 08, 2018 | 12.89 | 12.89 | 0 | +0.06(+0.47%) | ||
Oct 05, 2018 | 12.83 | 12.83 | 0 | -0.07(-0.54%) | ||
Oct 04, 2018 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
Oct 03, 2018 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Oct 02, 2018 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | ||
Oct 01, 2018 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Sep 28, 2018 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | ||
Sep 27, 2018 | 12.87 | 12.87 | 0 | -0.02(-0.16%) | ||
Sep 26, 2018 | 12.89 | 12.89 | 0 | -0.11(-0.85%) | ||
Sep 25, 2018 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | ||
Sep 24, 2018 | 13.08 | 13.08 | 0 | -0.15(-1.13%) | ||
Sep 21, 2018 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | ||
Sep 20, 2018 | 13.24 | 13.24 | 0 | +0.11(+0.84%) | ||
Sep 19, 2018 | 13.13 | 13.13 | 0 | +0.07(+0.54%) | ||
Sep 18, 2018 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | ||
Sep 17, 2018 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | ||
Sep 14, 2018 | 13.02 | 13.02 | 0 | +0.05(+0.39%) | ||
Sep 13, 2018 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Sep 12, 2018 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | ||
Sep 10, 2018 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Sep 07, 2018 | 12.96 | 12.96 | 0 | -0.05(-0.38%) | ||
Sep 06, 2018 | 13.01 | 13.01 | 0 | -0.08(-0.61%) | ||
Sep 05, 2018 | 13.09 | 13.09 | 0 | +0.04(+0.31%) |