Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.34	53.82	53.04	53.07	330,800	-0.57(-1.06%)
Nov 27, 2019	53.05	53.65	52.69	53.64	319,300	+0.74(+1.40%)
Nov 26, 2019	52.40	53.35	52.07	52.90	822,281	+0.59(+1.13%)
Nov 25, 2019	51.24	52.38	51.24	52.31	698,694	+1.40(+2.75%)
Nov 22, 2019	51.59	51.65	50.12	50.91	565,300	-0.49(-0.95%)
Nov 21, 2019	51.65	51.98	51.25	51.40	243,394	-0.32(-0.62%)
Nov 20, 2019	52.20	52.57	51.40	51.72	511,917	-0.07(-0.14%)
Nov 19, 2019	52.17	52.55	51.79	51.79	381,266	-0.18(-0.35%)
Nov 18, 2019	51.74	52.38	51.74	51.97	326,425	+0.45(+0.87%)
Nov 15, 2019	50.83	51.70	50.65	51.52	403,000	+0.86(+1.70%)
Nov 14, 2019	51.23	52.00	50.56	50.66	408,298	-0.57(-1.11%)
Nov 13, 2019	50.76	51.53	50.08	51.23	717,638	+0.67(+1.33%)
Nov 12, 2019	50.98	51.62	50.54	50.56	725,879	-0.44(-0.86%)
Nov 11, 2019	50.65	51.58	50.64	51.00	751,858	+0.32(+0.63%)
Nov 08, 2019	51.57	51.79	50.56	50.68	889,800	-0.67(-1.30%)
Nov 07, 2019	53.18	53.22	51.05	51.35	514,448	-1.82(-3.42%)
Nov 06, 2019	54.11	54.22	52.86	53.17	656,780	-0.74(-1.37%)
Nov 05, 2019	53.11	54.87	53.07	53.91	573,593	+0.38(+0.71%)
Nov 04, 2019	53.90	54.13	53.37	53.53	339,683	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.