Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.32	38.37	38.24	38.24	4,987	-0.19(-0.50%)
Nov 27, 2019	38.40	38.44	38.32	38.43	3,990	+0.09(+0.24%)
Nov 26, 2019	38.21	38.34	38.21	38.34	2,244	+0.02(+0.06%)
Nov 25, 2019	38.28	38.32	38.23	38.32	7,645	+0.32(+0.84%)
Nov 22, 2019	37.91	38.00	37.91	38.00	16,515	+0.21(+0.55%)
Nov 21, 2019	37.87	37.88	37.73	37.79	3,929	-0.07(-0.18%)
Nov 20, 2019	37.81	37.96	37.64	37.86	7,753	-0.20(-0.52%)
Nov 19, 2019	38.28	38.28	38.02	38.06	5,465	-0.23(-0.60%)
Nov 18, 2019	38.14	38.30	38.13	38.29	22,223	-0.00(-0.00%)
Nov 15, 2019	38.11	38.30	38.11	38.29	58,302	+0.30(+0.78%)
Nov 14, 2019	38.00	38.00	37.89	37.99	3,282	+0.11(+0.30%)
Nov 13, 2019	37.88	37.96	37.88	37.88	2,403	-0.19(-0.49%)
Nov 12, 2019	38.21	38.23	38.05	38.07	1,954	-0.01(-0.02%)
Nov 11, 2019	38.01	38.08	38.01	38.08	566	-0.05(-0.13%)
Nov 08, 2019	37.96	38.12	37.96	38.12	2,660	+0.07(+0.18%)
Nov 07, 2019	38.21	38.25	38.05	38.05	1,015	+0.16(+0.43%)
Nov 06, 2019	37.93	37.95	37.82	37.89	5,926	-0.06(-0.15%)
Nov 05, 2019	37.84	38.06	37.84	37.95	4,382	+0.25(+0.67%)
Nov 04, 2019	37.66	37.70	37.59	37.70	5,577	+0.37(+0.98%)
Nov 01, 2019	37.20	37.33	37.20	37.33	3,214	+0.58(+1.57%)
Oct 31, 2019	36.56	36.75	36.49	36.75	2,611	-0.24(-0.65%)
Oct 30, 2019	36.88	36.99	36.79	36.99	2,096	-0.14(-0.36%)
Oct 29, 2019	36.87	37.20	36.87	37.13	4,512	+0.09(+0.24%)
Oct 28, 2019	37.17	37.18	37.04	37.04	2,746	+0.15(+0.42%)
Oct 25, 2019	36.44	36.90	36.44	36.89	1,219	+0.25(+0.69%)
Oct 24, 2019	36.79	36.82	36.54	36.64	3,998	-0.02(-0.06%)
Oct 23, 2019	36.61	36.66	36.57	36.66	6,529	+0.07(+0.20%)
Oct 22, 2019	36.33	36.62	36.33	36.58	1,898	+0.20(+0.56%)
Oct 21, 2019	36.33	36.40	36.33	36.38	3,133	+0.29(+0.80%)
Oct 18, 2019	36.02	36.12	35.93	36.09	3,436	+0.07(+0.18%)
Oct 17, 2019	36.06	36.10	35.95	36.02	4,679	+0.08(+0.22%)
Oct 16, 2019	36.14	36.14	35.95	35.95	4,519	-0.10(-0.28%)
Oct 15, 2019	36.06	36.18	36.01	36.05	30,498	+0.40(+1.11%)
Oct 14, 2019	35.51	35.68	35.51	35.65	57,196	-0.10(-0.27%)
Oct 11, 2019	35.82	35.95	35.75	35.75	7,980	+0.62(+1.76%)
Oct 10, 2019	35.10	35.26	35.05	35.13	3,845	+0.30(+0.85%)
Oct 09, 2019	34.77	34.90	34.77	34.83	1,984	+0.33(+0.95%)
Oct 08, 2019	34.63	34.71	34.50	34.50	4,247	-0.67(-1.89%)
Oct 07, 2019	35.03	35.35	34.99	35.17	3,181	-0.03(-0.07%)
Oct 04, 2019	34.78	35.19	34.78	35.19	7,758	+0.42(+1.20%)
Oct 03, 2019	34.64	34.81	34.29	34.78	4,016	+0.03(+0.08%)
Oct 02, 2019	35.44	35.44	34.66	34.75	6,142	-0.77(-2.16%)
Oct 01, 2019	36.32	36.33	35.52	35.52	1,049	-0.65(-1.80%)
Sep 30, 2019	36.11	36.17	36.11	36.17	936	+0.16(+0.45%)
Sep 27, 2019	36.16	36.20	35.88	36.00	6,096	+0.04(+0.11%)
Sep 26, 2019	36.30	36.30	35.93	35.96	2,686	-0.19(-0.53%)
Sep 25, 2019	35.86	36.17	35.86	36.15	6,902	+0.23(+0.64%)
Sep 24, 2019	36.51	36.51	35.84	35.93	836	-0.34(-0.94%)
Sep 23, 2019	36.17	36.32	36.14	36.26	3,333	+0.03(+0.09%)
Sep 20, 2019	36.43	36.53	36.23	36.23	3,009	-0.14(-0.38%)
Sep 19, 2019	36.40	36.59	36.37	36.37	1,833	-0.14(-0.38%)
Sep 18, 2019	36.34	36.51	36.25	36.51	4,355	-0.03(-0.09%)
Sep 17, 2019	36.61	36.61	36.45	36.54	6,292	-0.15(-0.42%)
Sep 16, 2019	36.56	36.70	36.56	36.70	4,246	-0.04(-0.10%)
Sep 13, 2019	36.56	36.86	36.56	36.73	2,452	+0.14(+0.39%)
Sep 12, 2019	36.56	36.63	36.47	36.59	1,403	+0.03(+0.08%)
Sep 11, 2019	36.35	36.56	36.34	36.56	1,786	+0.28(+0.77%)
Sep 10, 2019	36.20	36.28	36.15	36.28	902	+0.40(+1.11%)
Sep 09, 2019	35.70	35.92	35.70	35.88	1,177	+0.59(+1.67%)
Sep 06, 2019	35.12	35.39	35.12	35.29	3,121	+0.08(+0.22%)
Sep 05, 2019	35.03	35.34	35.03	35.22	3,079	+0.63(+1.81%)
Sep 04, 2019	34.41	34.59	34.39	34.59	3,927	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.