Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.8302	0.8302	0.8302	0	+0.02(+2.49%)
Nov 26, 2019	0.8500	0.8500	0.8000	0.8100	132,578	-0.03(-4.14%)
Nov 25, 2019	0.9065	0.9530	0.8450	0.8450	81,281	-0.02(-2.32%)
Nov 22, 2019	0.9710	0.9710	0.8450	0.8651	122,600	-0.02(-2.37%)
Nov 21, 2019	0.8380	0.9294	0.8368	0.8861	214,273	+0.09(+10.76%)
Nov 20, 2019	0.8700	0.8700	0.7696	0.8000	165,607	+0.03(+3.90%)
Nov 19, 2019	0.7000	0.7900	0.6801	0.7700	181,047	+0.07(+10.00%)
Nov 18, 2019	0.7510	0.8200	0.6981	0.7000	163,844	-0.08(-9.82%)
Nov 15, 2019	0.7740	0.8065	0.7550	0.7762	91,300	-0.00(-0.53%)
Nov 14, 2019	0.7950	0.8300	0.7801	0.7803	100,778	-0.05(-6.16%)
Nov 13, 2019	0.8800	0.8899	0.8257	0.8315	60,932	-0.04(-5.12%)
Nov 12, 2019	0.9062	0.9122	0.8764	0.8764	21,949	+0.02(+2.32%)
Nov 11, 2019	0.8700	0.8900	0.8350	0.8565	30,424	-0.00(-0.48%)
Nov 08, 2019	0.8312	0.8606	0.8200	0.8606	126,800	+0.02(+1.81%)
Nov 07, 2019	0.8398	0.8961	0.8000	0.8453	63,162	-0.01(-1.71%)
Nov 06, 2019	0.8425	0.8608	0.8350	0.8600	24,299	-0.01(-0.58%)
Nov 05, 2019	0.9235	0.9235	0.8500	0.8650	58,110	+0.01(+0.58%)
Nov 04, 2019	0.8900	0.9100	0.8360	0.8600	38,739	-0.00(-0.54%)
Nov 01, 2019	0.8550	0.8885	0.8461	0.8647	58,100	+0.01(+1.13%)
Oct 31, 2019	0.9000	0.9270	0.8550	0.8550	120,742	-0.04(-4.28%)
Oct 30, 2019	0.9065	0.9378	0.8889	0.8932	25,097	-0.02(-1.73%)
Oct 29, 2019	0.9404	0.9404	0.9089	0.9089	26,380	-0.02(-2.59%)
Oct 28, 2019	0.9700	1.000	0.9132	0.9331	70,183	-0.02(-1.70%)
Oct 25, 2019	0.9900	0.9900	0.9248	0.9492	48,300	-0.00(-0.08%)
Oct 24, 2019	0.9650	0.9650	0.8970	0.9500	30,069	+0.04(+4.63%)
Oct 23, 2019	1.010	1.010	0.8772	0.9080	113,160	-0.02(-2.28%)
Oct 22, 2019	0.9308	1.010	0.9292	0.9292	115,078	-0.01(-1.16%)
Oct 21, 2019	0.9880	0.9880	0.9307	0.9401	52,342	-0.01(-1.04%)
Oct 18, 2019	0.9270	1.050	0.9270	0.9500	20,300	-0.01(-1.04%)
Oct 17, 2019	0.9600	0.9907	0.9500	0.9600	41,081	+0.00(+0.03%)
Oct 16, 2019	0.9500	1.020	0.9254	0.9597	35,413	+0.02(+1.62%)
Oct 15, 2019	0.9372	0.9751	0.9200	0.9444	55,823	+0.03(+3.76%)
Oct 14, 2019	0.8780	0.9448	0.8780	0.9102	77,376	-0.04(-4.19%)
Oct 11, 2019	0.9805	1.030	0.9370	0.9500	55,400	-0.03(-3.06%)
Oct 10, 2019	1.000	1.030	0.9346	0.9800	149,901	-0.02(-2.00%)
Oct 09, 2019	1.000	1.020	0.9900	1.000	74,616	+0.00(+0.10%)
Oct 08, 2019	0.9920	1.020	0.9800	0.9990	49,871	-0.02(-2.06%)
Oct 07, 2019	1.035	1.052	0.9900	1.020	122,202	-0.02(-1.92%)
Oct 04, 2019	1.070	1.100	1.040	1.040	77,500	-0.03(-2.80%)
Oct 03, 2019	1.050	1.085	1.000	1.070	100,653	+0.07(+6.99%)
Oct 02, 2019	1.000	1.030	0.9574	1.000	104,780	+0.00(+0.01%)
Oct 01, 2019	1.040	1.040	0.9784	1.000	102,088	-0.03(-2.91%)
Sep 30, 2019	1.100	1.170	1.020	1.030	104,347	-0.05(-4.63%)
Sep 27, 2019	1.060	1.110	1.047	1.080	90,100	+0.02(+1.89%)
Sep 26, 2019	0.9800	1.080	0.9800	1.060	75,196	+0.08(+7.92%)
Sep 25, 2019	0.9830	1.040	0.9661	0.9822	68,644	-0.02(-1.78%)
Sep 24, 2019	0.9961	1.010	0.9390	1.000	92,736	+0.01(+1.14%)
Sep 23, 2019	1.075	1.075	0.9717	0.9887	119,497	-0.03(-3.07%)
Sep 20, 2019	1.050	1.060	1.020	1.020	63,200	-0.04(-3.77%)
Sep 19, 2019	1.065	1.081	1.050	1.060	91,692	-0.02(-1.99%)
Sep 18, 2019	1.097	1.100	1.070	1.081	66,607	-0.01(-1.32%)
Sep 17, 2019	1.115	1.120	1.066	1.096	54,373	+0.01(+0.55%)
Sep 16, 2019	1.109	1.110	1.075	1.090	47,103	-0.03(-2.57%)
Sep 13, 2019	1.060	1.119	1.050	1.119	25,900	+0.04(+4.10%)
Sep 12, 2019	1.150	1.150	1.050	1.075	66,630	-0.01(-1.12%)
Sep 11, 2019	1.114	1.130	1.060	1.087	174,290	-0.03(-2.96%)
Sep 10, 2019	1.124	1.150	1.115	1.120	51,369	+0.00(+0.00%)
Sep 09, 2019	1.180	1.180	1.101	1.120	77,369	+0.00(+0.00%)
Sep 06, 2019	1.130	1.170	1.110	1.120	81,800	+0.00(+0.00%)
Sep 05, 2019	1.205	1.205	1.080	1.120	93,347	-0.05(-4.28%)
Sep 04, 2019	1.201	1.270	1.167	1.170	42,732	-0.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.