Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.280	2.350	2.280	2.330	45,500	+0.02(+0.87%)
Nov 27, 2019	2.280	2.370	2.260	2.310	301,000	+0.01(+0.43%)
Nov 26, 2019	2.270	2.400	2.210	2.300	763,748	+0.01(+0.44%)
Nov 25, 2019	2.330	2.380	2.275	2.290	288,740	-0.04(-1.72%)
Nov 22, 2019	2.410	2.410	2.330	2.330	209,900	-0.07(-2.92%)
Nov 21, 2019	2.490	2.500	2.370	2.400	285,609	-0.06(-2.44%)
Nov 20, 2019	2.540	2.580	2.450	2.460	278,627	-0.09(-3.53%)
Nov 19, 2019	2.470	2.570	2.440	2.550	200,913	+0.09(+3.66%)
Nov 18, 2019	2.600	2.610	2.440	2.460	273,100	-0.17(-6.46%)
Nov 15, 2019	2.700	2.760	2.620	2.630	141,700	-0.05(-1.87%)
Nov 14, 2019	2.750	2.770	2.660	2.680	213,646	-0.06(-2.19%)
Nov 13, 2019	2.870	2.900	2.730	2.740	221,455	-0.15(-5.19%)
Nov 12, 2019	2.860	2.970	2.830	2.890	144,805	+0.04(+1.40%)
Nov 11, 2019	2.860	2.960	2.850	2.850	174,871	+0.00(+0.00%)
Nov 08, 2019	2.840	2.897	2.775	2.850	149,700	-0.02(-0.70%)
Nov 07, 2019	2.910	2.910	2.790	2.870	251,759	+0.01(+0.35%)
Nov 06, 2019	2.750	2.907	2.620	2.860	1,200,080	-0.29(-9.21%)
Nov 05, 2019	3.300	3.430	3.130	3.150	454,232	-0.14(-4.26%)
Nov 04, 2019	3.280	3.370	3.260	3.290	201,560	+0.04(+1.23%)
Nov 01, 2019	3.150	3.290	3.120	3.250	297,600	+0.12(+3.83%)
Oct 31, 2019	3.090	3.160	3.060	3.130	145,936	+0.02(+0.64%)
Oct 30, 2019	3.100	3.180	3.000	3.110	109,260	+0.01(+0.32%)
Oct 29, 2019	2.980	3.150	2.870	3.100	337,322	+0.10(+3.33%)
Oct 28, 2019	2.910	3.050	2.910	3.000	307,881	+0.08(+2.74%)
Oct 25, 2019	2.830	2.940	2.830	2.920	95,100	+0.08(+2.82%)
Oct 24, 2019	2.920	2.940	2.830	2.840	120,408	-0.09(-3.07%)
Oct 23, 2019	2.990	3.070	2.910	2.930	91,649	-0.06(-2.01%)
Oct 22, 2019	2.920	3.020	2.920	2.990	330,711	+0.06(+2.05%)
Oct 21, 2019	2.890	2.960	2.885	2.930	182,530	+0.06(+2.09%)
Oct 18, 2019	2.830	2.890	2.830	2.870	100,300	+0.00(+0.00%)
Oct 17, 2019	2.870	2.900	2.830	2.870	140,400	+0.01(+0.35%)
Oct 16, 2019	2.850	2.920	2.800	2.860	82,866	+0.01(+0.35%)
Oct 15, 2019	2.820	2.860	2.780	2.850	89,512	+0.03(+1.06%)
Oct 14, 2019	2.670	2.840	2.625	2.820	125,540	+0.13(+4.83%)
Oct 11, 2019	2.670	2.740	2.660	2.690	186,500	+0.03(+1.13%)
Oct 10, 2019	2.700	2.720	2.620	2.660	274,801	-0.02(-0.75%)
Oct 09, 2019	2.690	2.710	2.640	2.680	163,734	+0.01(+0.37%)
Oct 08, 2019	2.700	2.705	2.650	2.670	140,148	-0.06(-2.20%)
Oct 07, 2019	2.700	2.770	2.688	2.730	193,001	+0.03(+1.11%)
Oct 04, 2019	2.710	2.715	2.610	2.700	138,100	+0.00(+0.00%)
Oct 03, 2019	2.800	2.860	2.697	2.700	106,865	-0.11(-4.09%)
Oct 02, 2019	2.820	2.890	2.740	2.815	173,644	-0.04(-1.23%)
Oct 01, 2019	2.840	3.050	2.820	2.850	308,261	+0.03(+1.06%)
Sep 30, 2019	2.970	3.020	2.810	2.820	245,696	-0.14(-4.73%)
Sep 27, 2019	2.970	3.030	2.947	2.960	199,700	-0.01(-0.34%)
Sep 26, 2019	3.060	3.070	2.960	2.970	154,238	-0.09(-2.94%)
Sep 25, 2019	2.980	3.090	2.950	3.060	233,125	+0.06(+2.17%)
Sep 24, 2019	2.890	3.010	2.890	2.995	361,390	+0.10(+3.28%)
Sep 23, 2019	2.870	2.930	2.830	2.900	341,235	+0.01(+0.35%)
Sep 20, 2019	2.790	2.990	2.790	2.890	1,592,600	-0.01(-0.34%)
Sep 19, 2019	2.900	3.080	2.860	2.900	648,958	+0.02(+0.69%)
Sep 18, 2019	2.910	2.950	2.850	2.880	484,334	+0.00(+0.00%)
Sep 17, 2019	2.660	2.890	2.600	2.880	380,128	+0.20(+7.46%)
Sep 16, 2019	2.590	2.730	2.540	2.680	570,045	+0.06(+2.29%)
Sep 13, 2019	2.500	2.650	2.420	2.620	1,161,900	+0.14(+5.65%)
Sep 12, 2019	2.600	2.650	2.450	2.480	584,548	-0.07(-2.75%)
Sep 11, 2019	2.520	2.600	2.460	2.550	452,886	+0.05(+2.00%)
Sep 10, 2019	2.510	2.660	2.460	2.500	450,198	-0.02(-0.79%)
Sep 09, 2019	2.490	2.550	2.440	2.520	500,860	+0.03(+1.20%)
Sep 06, 2019	2.380	2.500	2.375	2.490	111,800	+0.10(+4.18%)
Sep 05, 2019	2.360	2.420	2.340	2.390	219,294	+0.06(+2.58%)
Sep 04, 2019	2.370	2.410	2.280	2.330	119,893	-0.04(-1.69%)
Sep 03, 2019	2.310	2.400	2.260	2.370	92,735	+0.02(+0.85%)
Aug 30, 2019	2.370	2.420	2.340	2.350	65,200	-0.01(-0.42%)
Aug 29, 2019	2.370	2.530	2.330	2.360	121,086	-0.01(-0.42%)
Aug 28, 2019	2.270	2.390	2.260	2.370	87,495	+0.10(+4.41%)
Aug 27, 2019	2.310	2.380	2.210	2.270	169,751	-0.03(-1.30%)
Aug 26, 2019	2.320	2.330	2.260	2.300	135,324	+0.01(+0.44%)
Aug 23, 2019	2.350	2.390	2.250	2.290	157,300	-0.07(-2.97%)
Aug 22, 2019	2.340	2.390	2.300	2.360	155,327	+0.04(+1.72%)
Aug 21, 2019	2.320	2.400	2.260	2.320	155,726	+0.02(+0.87%)
Aug 20, 2019	2.260	2.310	2.210	2.300	82,810	+0.01(+0.44%)
Aug 19, 2019	2.300	2.300	2.220	2.290	169,031	+0.02(+0.88%)
Aug 16, 2019	2.150	2.280	2.120	2.270	119,000	+0.13(+6.07%)
Aug 15, 2019	2.100	2.160	2.060	2.140	155,725	+0.05(+2.39%)
Aug 14, 2019	2.140	2.180	2.050	2.090	313,911	-0.12(-5.43%)
Aug 13, 2019	2.230	2.340	2.130	2.210	196,682	-0.03(-1.34%)
Aug 12, 2019	2.360	2.440	2.210	2.240	316,482	-0.17(-7.05%)
Aug 09, 2019	2.500	2.520	2.410	2.410	145,700	-0.10(-3.98%)
Aug 08, 2019	2.450	2.620	2.300	2.510	322,721	+0.08(+3.29%)
Aug 07, 2019	2.390	2.545	2.340	2.430	484,857	+0.15(+6.58%)
Aug 06, 2019	2.270	2.290	2.220	2.280	177,951	+0.03(+1.33%)
Aug 05, 2019	2.250	2.340	2.230	2.250	297,163	-0.08(-3.43%)
Aug 02, 2019	2.300	2.400	2.300	2.330	133,000	+0.01(+0.43%)
Aug 01, 2019	2.490	2.490	2.300	2.320	253,549	-0.18(-7.20%)
Jul 31, 2019	2.510	2.640	2.450	2.500	330,953	+0.00(+0.00%)
Jul 30, 2019	2.420	2.520	2.380	2.500	248,530	+0.06(+2.46%)
Jul 29, 2019	2.450	2.450	2.390	2.440	119,205	+0.00(+0.00%)
Jul 26, 2019	2.390	2.450	2.360	2.440	134,900	+0.05(+2.09%)
Jul 25, 2019	2.400	2.410	2.360	2.390	127,719	+0.01(+0.42%)
Jul 24, 2019	2.370	2.475	2.350	2.380	208,207	+0.01(+0.42%)
Jul 23, 2019	2.380	2.390	2.300	2.370	147,972	-0.03(-1.25%)
Jul 22, 2019	2.480	2.510	2.330	2.400	178,915	-0.06(-2.44%)
Jul 19, 2019	2.480	2.520	2.460	2.460	153,300	-0.05(-1.99%)
Jul 18, 2019	2.590	2.590	2.495	2.510	147,903	-0.09(-3.46%)
Jul 17, 2019	2.610	2.700	2.570	2.600	113,274	-0.03(-1.14%)
Jul 16, 2019	2.660	2.790	2.620	2.630	170,577	-0.04(-1.50%)
Jul 15, 2019	2.640	2.690	2.570	2.670	419,808	+0.02(+0.75%)
Jul 12, 2019	2.630	2.800	2.610	2.650	272,200	+0.01(+0.38%)
Jul 11, 2019	2.600	2.690	2.550	2.640	193,212	+0.05(+1.93%)
Jul 10, 2019	2.590	2.724	2.540	2.590	523,179	+0.00(+0.00%)
Jul 09, 2019	2.570	2.630	2.540	2.590	149,725	+0.02(+0.78%)
Jul 08, 2019	2.580	2.610	2.550	2.570	115,116	-0.03(-1.15%)
Jul 05, 2019	2.560	2.630	2.560	2.600	368,900	+0.00(+0.00%)
Jul 03, 2019	2.580	2.630	2.570	2.600	62,700	+0.02(+0.97%)
Jul 02, 2019	2.560	2.630	2.535	2.575	157,849	+0.01(+0.19%)
Jul 01, 2019	2.550	2.630	2.540	2.570	306,530	+0.05(+1.98%)
Jun 28, 2019	2.510	2.610	2.480	2.520	959,000	+0.02(+0.80%)
Jun 27, 2019	2.490	2.570	2.450	2.500	236,187	-0.01(-0.40%)
Jun 26, 2019	2.540	2.620	2.420	2.510	399,700	-0.04(-1.57%)
Jun 25, 2019	2.480	2.590	2.420	2.550	328,179	+0.05(+2.00%)
Jun 24, 2019	2.570	2.610	2.480	2.500	278,145	-0.08(-3.10%)
Jun 21, 2019	2.790	2.790	2.550	2.580	384,700	-0.12(-4.44%)
Jun 20, 2019	2.780	2.810	2.690	2.700	234,975	-0.08(-2.88%)
Jun 19, 2019	2.780	2.835	2.760	2.780	264,143	-0.01(-0.36%)
Jun 18, 2019	2.850	2.940	2.750	2.790	277,843	-0.06(-2.11%)
Jun 17, 2019	2.850	3.010	2.800	2.850	239,920	+0.00(+0.00%)
Jun 14, 2019	2.910	2.940	2.810	2.850	281,600	-0.07(-2.40%)
Jun 13, 2019	2.930	2.950	2.860	2.920	177,666	+0.03(+1.04%)
Jun 12, 2019	2.980	3.010	2.850	2.890	166,278	-0.05(-1.70%)
Jun 11, 2019	3.000	3.040	2.940	2.940	223,468	-0.03(-1.01%)
Jun 10, 2019	2.870	3.000	2.820	2.970	351,435	+0.10(+3.48%)
Jun 07, 2019	2.860	2.960	2.840	2.870	371,500	+0.02(+0.70%)
Jun 06, 2019	2.870	2.880	2.790	2.850	494,816	-0.02(-0.70%)
Jun 05, 2019	2.950	2.980	2.830	2.870	161,079	-0.04(-1.37%)
Jun 04, 2019	2.860	2.910	2.830	2.910	215,243	+0.08(+2.83%)
Jun 03, 2019	2.820	2.900	2.760	2.830	264,296	+0.03(+1.07%)
May 31, 2019	2.810	2.890	2.760	2.800	221,900	-0.03(-1.06%)
May 30, 2019	3.000	3.050	2.770	2.830	357,796	-0.16(-5.35%)
May 29, 2019	3.020	3.050	2.940	2.990	264,859	-0.04(-1.32%)
May 28, 2019	3.110	3.150	3.020	3.030	292,287	-0.09(-2.88%)
May 24, 2019	3.100	3.160	3.040	3.120	222,900	+0.04(+1.30%)
May 23, 2019	3.200	3.200	3.040	3.080	341,312	-0.12(-3.75%)
May 22, 2019	3.260	3.280	3.120	3.200	314,919	-0.10(-3.03%)
May 21, 2019	3.300	3.415	3.258	3.300	625,994	+0.05(+1.54%)
May 20, 2019	3.210	3.320	3.120	3.250	399,902	+0.00(+0.00%)
May 17, 2019	3.240	3.440	3.170	3.250	584,300	-0.03(-0.91%)
May 16, 2019	3.160	3.280	3.135	3.280	634,230	+0.15(+4.79%)
May 15, 2019	3.000	3.200	2.950	3.130	780,626	+0.10(+3.30%)
May 14, 2019	3.190	3.190	2.980	3.030	614,425	-0.05(-1.62%)
May 13, 2019	2.900	3.180	2.850	3.080	850,149	+0.09(+3.01%)
May 10, 2019	2.930	3.080	2.860	2.990	990,700	+0.07(+2.40%)
May 09, 2019	2.730	2.920	2.710	2.920	1,087,523	+0.16(+5.80%)
May 08, 2019	2.390	2.780	2.380	2.760	1,446,311	+0.41(+17.45%)
May 07, 2019	2.390	2.480	2.150	2.350	1,008,041	+0.18(+8.29%)
May 06, 2019	2.140	2.255	2.080	2.170	518,889	+0.07(+3.33%)
May 03, 2019	2.070	2.170	2.060	2.100	297,100	+0.05(+2.44%)
May 02, 2019	2.050	2.110	1.960	2.050	230,116	+0.00(+0.00%)
May 01, 2019	2.100	2.130	1.990	2.050	157,022	-0.05(-2.38%)
Apr 30, 2019	2.090	2.110	2.000	2.100	228,594	+0.02(+0.96%)
Apr 29, 2019	2.060	2.150	2.040	2.080	244,978	+0.04(+1.96%)
Apr 26, 2019	1.970	2.050	1.920	2.040	239,200	+0.08(+4.08%)
Apr 25, 2019	1.990	2.020	1.940	1.960	315,327	-0.01(-0.51%)
Apr 24, 2019	1.960	2.020	1.800	1.970	1,044,406	-0.02(-1.01%)
Apr 23, 2019	2.080	2.140	1.980	1.990	476,372	-0.04(-1.97%)
Apr 22, 2019	2.070	2.100	2.015	2.030	219,313	-0.06(-2.87%)
Apr 18, 2019	2.160	2.200	2.070	2.090	156,500	-0.07(-3.24%)
Apr 17, 2019	2.040	2.200	2.030	2.160	356,168	+0.14(+6.93%)
Apr 16, 2019	2.070	2.130	2.000	2.020	300,059	-0.05(-2.42%)
Apr 15, 2019	2.110	2.120	2.060	2.070	282,631	-0.05(-2.36%)
Apr 12, 2019	2.120	2.170	2.060	2.120	221,300	+0.02(+0.95%)
Apr 11, 2019	2.130	2.130	2.050	2.100	372,260	-0.03(-1.41%)
Apr 10, 2019	2.120	2.140	2.020	2.130	303,204	+0.01(+0.47%)
Apr 09, 2019	2.200	2.246	2.120	2.120	369,685	-0.08(-3.64%)
Apr 08, 2019	2.250	2.296	2.150	2.200	401,293	-0.06(-2.65%)
Apr 05, 2019	2.230	2.260	2.190	2.260	354,600	+0.04(+1.80%)
Apr 04, 2019	2.140	2.220	2.030	2.220	325,707	+0.07(+3.26%)
Apr 03, 2019	2.180	2.250	2.130	2.150	303,807	+0.00(+0.00%)
Apr 02, 2019	2.230	2.230	2.120	2.150	272,908	-0.08(-3.59%)
Apr 01, 2019	2.260	2.280	2.180	2.230	440,411	-0.02(-0.89%)
Mar 29, 2019	2.220	2.270	2.130	2.250	1,209,200	+0.03(+1.35%)
Mar 28, 2019	2.030	2.240	1.980	2.220	2,031,094	+0.21(+10.45%)
Mar 27, 2019	1.660	2.030	1.660	2.010	1,592,861	+0.33(+19.64%)
Mar 26, 2019	1.740	1.780	1.650	1.680	1,160,309	-0.08(-4.55%)
Mar 25, 2019	1.810	1.921	1.720	1.760	1,035,827	-0.09(-4.86%)
Mar 22, 2019	1.710	1.900	1.700	1.850	956,500	+0.17(+10.12%)
Mar 21, 2019	1.850	1.960	1.670	1.680	1,464,114	-0.18(-9.68%)
Mar 20, 2019	1.980	1.980	1.850	1.860	1,346,112	-0.13(-6.53%)
Mar 19, 2019	2.110	2.139	1.990	1.990	847,097	-0.10(-4.78%)
Mar 18, 2019	2.300	2.340	2.010	2.090	1,496,832	-0.20(-8.73%)
Mar 15, 2019	2.450	2.540	2.074	2.290	4,711,300	+0.26(+12.81%)
Mar 14, 2019	2.090	2.180	2.010	2.030	733,021	-0.06(-2.87%)
Mar 13, 2019	2.110	2.130	2.050	2.090	2,640,058	+0.01(+0.48%)
Mar 12, 2019	2.400	2.430	2.060	2.080	867,782	-0.38(-15.45%)
Mar 11, 2019	2.450	2.520	2.400	2.460	365,316	-0.01(-0.40%)
Mar 08, 2019	2.980	2.980	2.415	2.470	530,000	-0.17(-6.44%)
Mar 07, 2019	2.840	2.860	2.610	2.640	271,600	-0.21(-7.37%)
Mar 06, 2019	3.160	3.180	2.840	2.850	277,683	-0.32(-10.09%)
Mar 05, 2019	3.360	3.360	3.160	3.170	90,045	-0.20(-5.93%)
Mar 04, 2019	3.380	3.450	3.340	3.370	236,947	-0.02(-0.59%)
Mar 01, 2019	3.330	3.450	3.320	3.390	161,200	+0.07(+2.11%)
Feb 28, 2019	3.330	3.410	3.245	3.320	175,507	-0.04(-1.19%)
Feb 27, 2019	3.470	3.530	3.360	3.360	209,523	-0.14(-4.00%)
Feb 26, 2019	3.410	3.530	3.370	3.500	208,044	+0.08(+2.34%)
Feb 25, 2019	3.350	3.450	3.200	3.420	244,435	+0.07(+2.09%)
Feb 22, 2019	3.360	3.510	3.180	3.350	391,000	+0.05(+1.52%)
Feb 21, 2019	3.250	3.320	3.240	3.300	298,717	+0.04(+1.23%)
Feb 20, 2019	3.100	3.280	3.050	3.260	589,192	+0.15(+4.82%)
Feb 19, 2019	2.920	3.130	2.920	3.110	301,688	+0.17(+5.78%)
Feb 15, 2019	2.950	3.010	2.910	2.940	244,600	-0.01(-0.34%)
Feb 14, 2019	2.850	2.970	2.820	2.950	212,177	+0.07(+2.43%)
Feb 13, 2019	2.740	2.890	2.740	2.880	202,439	+0.14(+5.11%)
Feb 12, 2019	2.840	2.840	2.700	2.740	148,287	-0.07(-2.49%)
Feb 11, 2019	2.760	2.830	2.730	2.810	121,819	+0.06(+2.18%)
Feb 08, 2019	2.780	2.840	2.730	2.750	137,400	-0.06(-2.14%)
Feb 07, 2019	2.930	2.966	2.795	2.810	305,641	-0.17(-5.70%)
Feb 06, 2019	2.980	3.030	2.890	2.980	191,443	-0.01(-0.33%)
Feb 05, 2019	2.960	3.050	2.940	2.990	139,541	+0.04(+1.36%)
Feb 04, 2019	2.970	2.980	2.910	2.950	169,976	-0.02(-0.67%)
Feb 01, 2019	2.980	2.990	2.890	2.970	195,700	+0.00(+0.00%)
Jan 31, 2019	2.990	3.030	2.915	2.970	182,430	-0.03(-1.00%)
Jan 30, 2019	2.930	3.010	2.880	3.000	424,837	+0.07(+2.39%)
Jan 29, 2019	2.890	2.940	2.870	2.930	172,923	+0.02(+0.69%)
Jan 28, 2019	2.850	2.930	2.810	2.910	194,327	-0.01(-0.34%)
Jan 25, 2019	2.870	2.930	2.850	2.920	134,100	+0.06(+2.10%)
Jan 24, 2019	2.880	2.880	2.830	2.860	116,480	+0.00(+0.00%)
Jan 23, 2019	2.780	2.860	2.730	2.860	294,162	+0.09(+3.25%)
Jan 22, 2019	2.900	2.930	2.710	2.770	222,414	-0.15(-5.14%)
Jan 18, 2019	2.970	3.030	2.860	2.920	201,200	-0.05(-1.68%)
Jan 17, 2019	2.880	2.970	2.860	2.970	273,612	+0.06(+2.06%)
Jan 16, 2019	2.890	3.000	2.880	2.910	223,232	+0.02(+0.69%)
Jan 15, 2019	2.850	2.900	2.844	2.890	236,312	+0.03(+1.05%)
Jan 14, 2019	2.850	2.900	2.810	2.860	106,797	-0.01(-0.35%)
Jan 11, 2019	2.870	2.910	2.820	2.870	147,300	-0.01(-0.35%)
Jan 10, 2019	2.960	2.960	2.850	2.880	144,102	-0.10(-3.36%)
Jan 09, 2019	2.960	3.010	2.940	2.980	240,414	+0.05(+1.71%)
Jan 08, 2019	2.880	2.930	2.790	2.930	205,274	+0.10(+3.53%)
Jan 07, 2019	2.790	2.880	2.760	2.830	175,318	+0.05(+1.80%)
Jan 04, 2019	2.750	2.900	2.750	2.780	204,800	+0.08(+2.96%)
Jan 03, 2019	2.740	2.820	2.650	2.700	254,139	-0.05(-1.82%)
Jan 02, 2019	2.550	3.170	2.540	2.750	841,572	+0.14(+5.36%)
Dec 31, 2018	2.660	2.760	2.560	2.610	403,100	-0.03(-1.14%)
Dec 28, 2018	2.580	2.760	2.550	2.640	275,200	+0.06(+2.33%)
Dec 27, 2018	2.590	2.650	2.500	2.580	189,493	-0.06(-2.27%)
Dec 26, 2018	2.590	2.710	2.500	2.640	317,363	+0.07(+2.72%)
Dec 24, 2018	2.630	2.710	2.550	2.570	114,300	-0.05(-1.91%)
Dec 21, 2018	2.860	2.860	2.600	2.620	608,400	-0.21(-7.42%)
Dec 20, 2018	2.810	2.900	2.740	2.830	458,980	+0.03(+1.07%)
Dec 19, 2018	2.810	2.970	2.750	2.800	330,515	-0.02(-0.71%)
Dec 18, 2018	3.050	3.060	2.790	2.820	666,885	-0.17(-5.69%)
Dec 17, 2018	2.890	3.150	2.890	2.990	410,525	+0.09(+3.10%)
Dec 14, 2018	2.930	3.030	2.870	2.900	389,000	-0.05(-1.69%)
Dec 13, 2018	2.980	3.070	2.900	2.950	436,887	+0.03(+1.03%)
Dec 12, 2018	3.010	3.030	2.905	2.920	341,409	+0.00(+0.00%)
Dec 11, 2018	3.080	3.100	2.870	2.920	357,197	-0.07(-2.34%)
Dec 10, 2018	3.240	3.330	2.880	2.990	879,752	-0.22(-6.85%)
Dec 07, 2018	3.260	3.320	3.140	3.210	828,800	-0.07(-2.13%)
Dec 06, 2018	2.670	3.290	2.570	3.280	2,940,516	+0.78(+31.20%)
Dec 04, 2018	2.650	2.805	2.460	2.500	498,700	-0.15(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.