Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.47	74.85	73.76	74.53	3,968,687	-0.03(-0.04%)
Nov 27, 2020	74.87	74.99	73.87	74.56	1,315,037	-0.40(-0.53%)
Nov 25, 2020	74.73	75.10	74.00	74.95	2,592,717	+0.48(+0.65%)
Nov 24, 2020	73.84	74.59	73.16	74.47	3,261,930	+1.24(+1.69%)
Nov 23, 2020	73.07	73.60	72.35	73.23	4,874,391	+0.81(+1.12%)
Nov 20, 2020	71.81	72.69	70.95	72.43	6,652,978	+0.04(+0.05%)
Nov 19, 2020	73.16	73.48	71.98	72.39	5,010,251	-1.47(-2.00%)
Nov 18, 2020	76.62	76.63	73.80	73.87	3,258,181	-2.28(-3.00%)
Nov 17, 2020	78.05	78.30	75.94	76.15	3,476,784	-2.18(-2.78%)
Nov 16, 2020	78.38	78.85	77.26	78.33	4,784,737	-0.58(-0.73%)
Nov 13, 2020	79.04	79.43	78.32	78.91	2,205,358	+0.20(+0.26%)
Nov 12, 2020	79.36	79.79	78.00	78.70	1,922,023	-1.33(-1.66%)
Nov 11, 2020	80.14	81.47	79.66	80.03	2,383,697	+0.32(+0.40%)
Nov 10, 2020	79.05	80.55	78.48	79.71	2,946,616	+0.47(+0.59%)
Nov 09, 2020	81.50	82.72	79.05	79.25	4,185,042	+0.07(+0.09%)
Nov 06, 2020	79.34	80.04	78.79	79.18	2,463,795	+0.18(+0.23%)
Nov 05, 2020	79.32	80.84	78.88	79.00	3,459,126	+0.49(+0.62%)
Nov 04, 2020	78.94	80.23	78.37	78.51	2,757,873	-0.64(-0.81%)
Nov 03, 2020	80.20	80.20	78.77	79.15	3,314,760	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.