Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2020 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 11.24 | 11.24 | 11.24 | 0 | +0.24(+2.18%) | |
| Oct 09, 2020 | 11.24 | 11.55 | 11.00 | 11.00 | 600 | +2.50(+29.41%) |
| Sep 18, 2020 | 8.500 | 8.500 | 8.500 | 0 | -1.75(-17.07%) | |
| Sep 17, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -0.75(-6.82%) |
| Sep 08, 2020 | 11.00 | 11.00 | 11.00 | 0 | -1.98(-15.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.