Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.95	19.96	19.91	19.94	162,490	-0.02(-0.08%)
Nov 27, 2020	19.99	19.99	19.95	19.96	176,809	-0.01(-0.04%)
Nov 25, 2020	19.94	19.97	19.90	19.97	296,903	+0.03(+0.17%)
Nov 24, 2020	19.92	19.99	19.91	19.94	183,018	+0.04(+0.21%)
Nov 23, 2020	19.90	19.91	19.84	19.90	423,935	+0.03(+0.14%)
Nov 20, 2020	19.87	19.88	19.84	19.87	226,123	-0.04(-0.21%)
Nov 19, 2020	19.78	19.91	19.78	19.91	273,798	+0.08(+0.41%)
Nov 18, 2020	19.88	19.89	19.81	19.83	220,166	-0.03(-0.17%)
Nov 17, 2020	19.79	19.89	19.79	19.86	217,727	+0.02(+0.12%)
Nov 16, 2020	19.83	19.84	19.79	19.84	257,059	+0.07(+0.37%)
Nov 13, 2020	19.71	19.84	19.70	19.76	304,500	+0.07(+0.38%)
Nov 12, 2020	19.79	19.80	19.69	19.69	269,487	-0.12(-0.62%)
Nov 11, 2020	19.91	19.91	19.78	19.81	205,826	-0.01(-0.04%)
Nov 10, 2020	19.84	19.85	19.79	19.82	122,939	-0.01(-0.04%)
Nov 09, 2020	19.98	19.98	19.82	19.83	265,421	+0.15(+0.75%)
Nov 06, 2020	19.71	19.74	19.65	19.68	72,413	-0.03(-0.17%)
Nov 05, 2020	19.76	19.80	19.70	19.71	156,172	+0.04(+0.21%)
Nov 04, 2020	19.60	19.72	19.57	19.67	329,388	+0.13(+0.67%)
Nov 03, 2020	19.43	19.56	19.41	19.54	296,450	+0.16(+0.81%)
Nov 02, 2020	19.35	19.42	19.32	19.38	566,436	+0.05(+0.25%)
Oct 30, 2020	19.28	19.33	19.22	19.33	233,669	+0.04(+0.21%)
Oct 29, 2020	19.20	19.32	19.20	19.29	220,391	+0.04(+0.21%)
Oct 28, 2020	19.34	19.34	19.20	19.25	365,995	-0.16(-0.80%)
Oct 27, 2020	19.44	19.44	19.40	19.41	298,730	-0.01(-0.04%)
Oct 26, 2020	19.47	19.49	19.38	19.42	192,803	-0.12(-0.61%)
Oct 23, 2020	19.56	19.57	19.48	19.54	162,594	+0.03(+0.14%)
Oct 22, 2020	19.50	19.54	19.43	19.51	157,516	+0.06(+0.30%)
Oct 21, 2020	19.46	19.55	19.44	19.45	201,498	-0.00(-0.02%)
Oct 20, 2020	19.40	19.50	19.40	19.45	165,824	+0.06(+0.32%)
Oct 19, 2020	19.49	19.52	19.38	19.39	197,360	-0.06(-0.30%)
Oct 16, 2020	19.49	19.54	19.44	19.45	144,853	-0.00(-0.02%)
Oct 15, 2020	19.40	19.51	19.37	19.45	184,584	-0.02(-0.13%)
Oct 14, 2020	19.52	19.56	19.42	19.48	257,901	-0.06(-0.29%)
Oct 13, 2020	19.56	19.57	19.47	19.54	287,693	-0.06(-0.29%)
Oct 12, 2020	19.50	19.61	19.47	19.59	113,165	+0.11(+0.59%)
Oct 09, 2020	19.47	19.51	19.45	19.48	146,198	+0.02(+0.08%)
Oct 08, 2020	19.41	19.46	19.40	19.46	69,849	+0.02(+0.13%)
Oct 07, 2020	19.41	19.45	19.37	19.44	120,181	+0.07(+0.34%)
Oct 06, 2020	19.40	19.50	19.31	19.37	220,348	+0.00(+0.00%)
Oct 05, 2020	19.29	19.38	19.29	19.37	139,137	+0.09(+0.47%)
Oct 02, 2020	19.22	19.29	19.19	19.28	121,627	+0.01(+0.04%)
Oct 01, 2020	19.23	19.28	19.22	19.27	83,530	+0.06(+0.30%)
Sep 30, 2020	19.12	19.23	19.12	19.22	81,400	+0.10(+0.51%)
Sep 29, 2020	19.11	19.13	19.06	19.12	40,279	+0.00(+0.00%)
Sep 28, 2020	19.05	19.14	19.05	19.12	91,474	+0.08(+0.43%)
Sep 25, 2020	19.01	19.07	18.99	19.04	33,371	-0.01(-0.04%)
Sep 24, 2020	19.01	19.11	19.00	19.04	64,792	-0.03(-0.17%)
Sep 23, 2020	19.22	19.22	19.04	19.08	107,162	-0.16(-0.81%)
Sep 22, 2020	19.17	19.26	19.13	19.23	85,342	+0.06(+0.30%)
Sep 21, 2020	19.18	19.22	19.11	19.18	32,252	-0.11(-0.56%)
Sep 18, 2020	19.33	19.35	19.27	19.28	51,429	-0.06(-0.30%)
Sep 17, 2020	19.28	19.35	19.28	19.34	44,262	+0.01(+0.04%)
Sep 16, 2020	19.33	19.41	19.32	19.33	24,746	+0.02(+0.08%)
Sep 15, 2020	19.32	19.35	19.28	19.32	43,481	+0.02(+0.08%)
Sep 14, 2020	19.32	19.34	19.26	19.30	28,378	+0.00(+0.00%)
Sep 11, 2020	19.28	19.31	19.25	19.30	43,450	+0.02(+0.08%)
Sep 10, 2020	19.31	19.35	19.24	19.28	94,540	-0.04(-0.21%)
Sep 09, 2020	19.21	19.37	19.21	19.32	75,140	+0.11(+0.59%)
Sep 08, 2020	19.20	19.27	19.15	19.21	53,113	-0.09(-0.46%)
Sep 04, 2020	19.35	19.38	19.16	19.30	81,992	-0.04(-0.21%)
Sep 03, 2020	19.41	19.41	19.26	19.34	108,449	-0.10(-0.50%)
Sep 02, 2020	19.39	19.47	19.34	19.44	62,645	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.