Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 18.87 | 18.87 | 0 | +0.04(+0.21%) | ||
Nov 23, 2021 | 18.83 | 18.83 | 0 | +0.07(+0.37%) | ||
Nov 22, 2021 | 18.76 | 18.76 | 0 | -0.21(-1.11%) | ||
Nov 19, 2021 | 18.97 | 18.97 | 0 | -0.09(-0.47%) | ||
Nov 18, 2021 | 19.06 | 19.06 | 0 | -0.02(-0.10%) | ||
Nov 17, 2021 | 19.08 | 19.08 | 0 | -0.12(-0.63%) | ||
Nov 16, 2021 | 19.20 | 19.20 | 0 | +0.10(+0.52%) | ||
Nov 15, 2021 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | ||
Nov 12, 2021 | 19.05 | 19.05 | 0 | +0.18(+0.95%) | ||
Nov 11, 2021 | 18.87 | 18.87 | 0 | -0.04(-0.21%) | ||
Nov 10, 2021 | 18.91 | 18.91 | 0 | -0.22(-1.15%) | ||
Nov 09, 2021 | 19.13 | 19.13 | 0 | -0.05(-0.26%) | ||
Nov 08, 2021 | 19.18 | 19.18 | 0 | +0.08(+0.42%) | ||
Nov 05, 2021 | 19.10 | 19.10 | 0 | +0.12(+0.63%) | ||
Nov 04, 2021 | 18.98 | 18.98 | 0 | +0.08(+0.42%) | ||
Nov 03, 2021 | 18.90 | 18.90 | 0 | +0.15(+0.80%) | ||
Nov 02, 2021 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | ||
Oct 29, 2021 | 18.71 | 18.71 | 0 | +0.02(+0.11%) | ||
Oct 28, 2021 | 18.69 | 18.69 | 0 | +0.19(+1.03%) | ||
Oct 27, 2021 | 18.50 | 18.50 | 0 | -0.15(-0.80%) | ||
Oct 26, 2021 | 18.65 | 18.65 | 0 | +0.04(+0.21%) | ||
Oct 25, 2021 | 18.61 | 18.61 | 0 | +0.07(+0.38%) | ||
Oct 22, 2021 | 18.54 | 18.54 | 0 | -0.02(-0.11%) | ||
Oct 21, 2021 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | ||
Oct 20, 2021 | 18.51 | 18.51 | 0 | +0.05(+0.27%) | ||
Oct 19, 2021 | 18.46 | 18.46 | 0 | +0.12(+0.65%) | ||
Oct 18, 2021 | 18.34 | 18.34 | 0 | +0.07(+0.38%) | ||
Oct 15, 2021 | 18.27 | 18.27 | 0 | +0.10(+0.55%) | ||
Oct 14, 2021 | 18.17 | 18.17 | 0 | +0.27(+1.51%) | ||
Oct 13, 2021 | 17.90 | 17.90 | 0 | +0.05(+0.28%) | ||
Oct 12, 2021 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Oct 11, 2021 | 17.83 | 17.83 | 0 | -0.13(-0.72%) | ||
Oct 08, 2021 | 17.96 | 17.96 | 0 | -0.06(-0.33%) | ||
Oct 07, 2021 | 18.02 | 18.02 | 0 | +0.15(+0.84%) | ||
Oct 06, 2021 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | ||
Oct 05, 2021 | 17.79 | 17.79 | 0 | +0.16(+0.91%) | ||
Oct 04, 2021 | 17.63 | 17.63 | 0 | -0.27(-1.51%) | ||
Oct 01, 2021 | 17.90 | 17.90 | 0 | +0.23(+1.30%) | ||
Sep 30, 2021 | 17.67 | 17.67 | 0 | -0.16(-0.90%) | ||
Sep 29, 2021 | 17.83 | 17.83 | 0 | +0.06(+0.34%) | ||
Sep 28, 2021 | 17.77 | 17.77 | 0 | -0.37(-2.04%) | ||
Sep 27, 2021 | 18.14 | 18.14 | 0 | -0.08(-0.44%) | ||
Sep 24, 2021 | 18.22 | 18.22 | 0 | +0.02(+0.11%) | ||
Sep 23, 2021 | 18.20 | 18.20 | 0 | +0.19(+1.05%) | ||
Sep 22, 2021 | 18.01 | 18.01 | 0 | +0.14(+0.78%) | ||
Sep 21, 2021 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 17.87 | 17.87 | 0 | -0.24(-1.33%) | ||
Sep 17, 2021 | 18.11 | 18.11 | 0 | -0.14(-0.77%) | ||
Sep 16, 2021 | 18.25 | 18.25 | 0 | -0.02(-0.11%) | ||
Sep 15, 2021 | 18.27 | 18.27 | 0 | +0.13(+0.72%) | ||
Sep 14, 2021 | 18.14 | 18.14 | 0 | -0.06(-0.33%) | ||
Sep 13, 2021 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | ||
Sep 09, 2021 | 18.30 | 18.30 | 0 | -0.10(-0.54%) | ||
Sep 08, 2021 | 18.40 | 18.40 | 0 | +0.02(+0.11%) | ||
Sep 07, 2021 | 18.38 | 18.38 | 0 | -0.12(-0.65%) | ||
Sep 03, 2021 | 18.50 | 18.50 | 0 | -0.01(-0.05%) | ||
Sep 02, 2021 | 18.51 | 18.51 | 0 | +0.05(+0.27%) |