Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.32	44.39	42.38	43.39	395,791	-0.23(-0.53%)
Nov 29, 2021	44.31	44.53	42.36	43.62	389,090	+0.00(+0.00%)
Nov 26, 2021	44.10	44.48	43.23	43.62	250,684	-1.36(-3.02%)
Nov 24, 2021	44.13	45.56	43.58	44.98	373,174	+0.71(+1.60%)
Nov 23, 2021	45.50	46.12	43.68	44.27	607,579	-1.17(-2.57%)
Nov 22, 2021	46.52	46.76	44.28	45.44	472,172	-0.84(-1.82%)
Nov 19, 2021	49.10	50.00	45.65	46.28	586,473	-2.96(-6.01%)
Nov 18, 2021	49.86	49.29	48.18	49.24	594,474	-0.46(-0.93%)
Nov 17, 2021	50.33	50.45	48.08	49.70	415,683	-0.96(-1.89%)
Nov 16, 2021	49.51	51.20	49.02	50.66	603,729	+1.15(+2.32%)
Nov 15, 2021	48.75	49.51	48.31	49.51	364,988	+0.81(+1.66%)
Nov 12, 2021	49.40	49.92	48.56	48.70	477,374	-0.65(-1.32%)
Nov 11, 2021	49.08	50.32	48.26	49.35	321,385	+0.70(+1.44%)
Nov 10, 2021	49.03			48.65	1,110,710	-1.86(-3.68%)
Nov 09, 2021	51.89	52.48	50.21	50.51	347,839	-1.38(-2.66%)
Nov 08, 2021	51.86	52.49	51.51	51.89	135,433	+0.15(+0.29%)
Nov 05, 2021	53.14	53.78	51.41	51.74	259,332	-1.10(-2.08%)
Nov 04, 2021	53.75	54.12	52.68	52.84	579,618	-0.61(-1.14%)
Nov 03, 2021	52.62	53.60	52.14	53.45	519,360	+0.61(+1.15%)
Nov 02, 2021	53.96	53.96	52.50	52.84	183,831	-1.18(-2.18%)
Nov 01, 2021	53.54	54.27	53.53	54.02	684,041	+1.38(+2.62%)
Oct 29, 2021	51.51	52.65	51.24	52.64	228,926	+0.87(+1.68%)
Oct 28, 2021	50.08	52.14	50.08	51.77	391,120	+1.91(+3.83%)
Oct 27, 2021	51.19	51.64	49.56	49.86	196,287	-1.56(-3.03%)
Oct 26, 2021	51.45			51.42	189,406	+0.24(+0.47%)
Oct 25, 2021	50.66	51.70	50.38	51.18	483,297	+0.25(+0.49%)
Oct 22, 2021	51.43	51.56	50.63	50.93	221,556	-0.69(-1.34%)
Oct 21, 2021	50.50	51.87	50.46	51.62	531,751	+1.10(+2.18%)
Oct 20, 2021	50.17	50.75	49.77	50.52	225,467	+0.61(+1.22%)
Oct 19, 2021	48.41	49.93	48.36	49.91	271,218	+1.69(+3.50%)
Oct 18, 2021	48.14	48.47	47.52	48.22	185,412	-0.19(-0.39%)
Oct 15, 2021	49.31	49.58	48.35	48.41	262,139	-0.37(-0.76%)
Oct 14, 2021	48.37	49.43	47.95	48.78	569,054	+1.40(+2.95%)
Oct 13, 2021	47.30	47.50	46.73	47.38	241,684	+0.43(+0.92%)
Oct 12, 2021	45.82	47.43	45.71	46.95	623,743	+1.31(+2.87%)
Oct 11, 2021	46.83	46.98	45.52	45.64	387,792	-1.31(-2.79%)
Oct 08, 2021	48.80	48.86	46.77	46.95	266,214	-1.89(-3.87%)
Oct 07, 2021	48.07	50.01	48.00	48.84	386,717	+0.85(+1.77%)
Oct 06, 2021	47.24	48.58	47.24	47.99	538,870	+0.12(+0.25%)
Oct 05, 2021	47.84	49.11	47.50	47.87	644,077	-0.13(-0.27%)
Oct 04, 2021	49.00	49.00	47.38	48.00	589,717	-1.51(-3.05%)
Oct 01, 2021	50.01	50.25	48.59	49.51	252,771	-0.50(-1.00%)
Sep 30, 2021	50.36	50.81	49.83	50.01	464,166	-0.12(-0.24%)
Sep 29, 2021	50.49	51.30	50.02	50.13	479,176	-0.20(-0.40%)
Sep 28, 2021	52.22	52.29	50.24	50.33	390,999	-2.29(-4.35%)
Sep 27, 2021	53.41	53.49	52.41	52.62	224,057	-1.08(-2.01%)
Sep 24, 2021	53.71	54.32	53.49	53.70	118,845	-0.40(-0.74%)
Sep 23, 2021	53.53	54.19	52.51	54.10	472,768	+0.66(+1.24%)
Sep 22, 2021	52.88	53.66	52.27	53.44	211,838	+0.56(+1.06%)
Sep 21, 2021	53.56	54.42	52.87	52.88	525,602	-0.26(-0.49%)
Sep 20, 2021	54.22	55.30	51.91	53.14	400,388	-2.23(-4.03%)
Sep 17, 2021	55.62	57.19	54.74	55.37	1,594,073	+0.31(+0.56%)
Sep 16, 2021	54.50	55.19	54.17	55.06	224,727	+0.98(+1.81%)
Sep 15, 2021	53.29	54.99	52.85	54.08	251,367	+0.71(+1.33%)
Sep 14, 2021	54.90	55.23	53.02	53.37	627,634	-1.31(-2.40%)
Sep 13, 2021	56.12	56.22	54.34	54.68	553,700	-1.28(-2.29%)
Sep 10, 2021	54.96	56.12	54.03	55.96	465,236	+1.29(+2.36%)
Sep 09, 2021	53.67	55.78	51.86	54.67	311,879	+0.66(+1.22%)
Sep 08, 2021	54.47	55.19	53.73	54.01	295,494	-0.81(-1.48%)
Sep 07, 2021	54.44	55.39	54.40	54.82	400,735	+0.42(+0.77%)
Sep 03, 2021	54.23	54.74	53.54	54.40	297,704	-0.02(-0.04%)
Sep 02, 2021	54.44	55.03	53.49	54.42	261,869	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.