Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1080 0.1080 0.0932 0.0970 1,241,558 -0.01(-8.75%)
Nov 29, 2021 0.1055 0.1109 0.0980 0.1063 1,220,226 -0.00(-1.57%)
Nov 26, 2021 0.1008 0.1200 0.1008 0.1080 1,809,012 -0.02(-15.09%)
Nov 24, 2021 0.1260 0.1343 0.1089 0.1272 1,630,202 +0.02(+15.64%)
Nov 23, 2021 0.1090 0.1100 0.0983 0.1100 1,011,991 +0.01(+11.56%)
Nov 22, 2021 0.1125 0.1125 0.0937 0.0986 1,535,652 -0.01(-10.85%)
Nov 19, 2021 0.1200 0.1280 0.1063 0.1106 1,914,980 -0.01(-10.08%)
Nov 18, 2021 0.1170 0.1235 0.1200 0.1230 661,585 -0.00(-1.60%)
Nov 17, 2021 0.1390 0.1390 0.1213 0.1250 891,629 -0.01(-4.87%)
Nov 16, 2021 0.1309 0.1357 0.1250 0.1314 738,082 -0.00(-0.68%)
Nov 15, 2021 0.1400 0.1400 0.1300 0.1323 369,721 -0.00(-2.00%)
Nov 12, 2021 0.1250 0.1392 0.1250 0.1350 1,237,014 +0.01(+3.85%)
Nov 11, 2021 0.1250 0.1357 0.1250 0.1300 381,412 -0.00(-3.06%)
Nov 10, 2021 0.1450 0.1341 531,118 +0.00(+1.06%)
Nov 09, 2021 0.1350 0.1428 0.1300 0.1327 313,773 -0.00(-2.07%)
Nov 08, 2021 0.1263 0.1300 0.1263 0.1355 780,522 -0.00(-1.02%)
Nov 05, 2021 0.1490 0.1490 0.1345 0.1369 508,471 -0.00(-2.49%)
Nov 04, 2021 0.1350 0.1413 0.1350 0.1404 1,123,359 +0.00(+2.33%)
Nov 03, 2021 0.1303 0.1380 0.1300 0.1372 1,233,205 +0.00(+2.69%)
Nov 02, 2021 0.1461 0.1461 0.1300 0.1336 1,328,334 -0.00(-3.05%)
Nov 01, 2021 0.1240 0.1381 0.1336 0.1378 756,233 +0.01(+6.25%)
Oct 29, 2021 0.1377 0.1400 0.1250 0.1297 987,510 -0.01(-5.81%)
Oct 28, 2021 0.1400 0.1425 0.1336 0.1377 1,333,107 -0.00(-1.64%)
Oct 27, 2021 0.1370 0.1410 0.1360 0.1400 259,437 +0.00(+1.82%)
Oct 26, 2021 0.1400 0.1375 463,798 -0.00(-1.79%)
Oct 25, 2021 0.1470 0.1470 0.1360 0.1400 298,656 +0.00(+0.00%)
Oct 22, 2021 0.1406 0.1435 0.1360 0.1400 1,129,066 +0.00(+0.43%)
Oct 21, 2021 0.1400 0.1430 0.1390 0.1394 219,244 -0.00(-2.11%)
Oct 20, 2021 0.1470 0.1470 0.1375 0.1424 479,609 +0.00(+0.28%)
Oct 19, 2021 0.1320 0.1500 0.1320 0.1420 498,580 +0.00(+1.14%)
Oct 18, 2021 0.1448 0.1448 0.1360 0.1404 367,352 -0.00(-1.82%)
Oct 15, 2021 0.1480 0.1480 0.1371 0.1430 303,427 +0.00(+1.13%)
Oct 14, 2021 0.1452 0.1461 0.1369 0.1414 415,895 +0.00(+1.00%)
Oct 13, 2021 0.1455 0.1455 0.1350 0.1400 197,128 -0.00(-0.64%)
Oct 12, 2021 0.1430 0.1442 0.1356 0.1409 258,735 -0.00(-0.84%)
Oct 11, 2021 0.1343 0.1460 0.1341 0.1421 201,918 +0.00(+1.57%)
Oct 08, 2021 0.1400 0.1447 0.1350 0.1399 481,123 -0.00(-2.85%)
Oct 07, 2021 0.1370 0.1465 0.1345 0.1440 334,747 +0.01(+4.27%)
Oct 06, 2021 0.1470 0.1470 0.1345 0.1381 356,850 -0.01(-3.76%)
Oct 05, 2021 0.1355 0.1435 0.1310 0.1435 193,343 +0.00(+2.50%)
Oct 04, 2021 0.1310 0.1470 0.1310 0.1400 461,727 -0.00(-0.57%)
Oct 01, 2021 0.1486 0.1495 0.1400 0.1408 246,702 -0.00(-1.61%)
Sep 30, 2021 0.1403 0.1502 0.1388 0.1431 513,593 -0.00(-2.05%)
Sep 29, 2021 0.1399 0.1500 0.1397 0.1461 280,129 -0.00(-2.34%)
Sep 28, 2021 0.1563 0.1600 0.1441 0.1496 646,189 -0.00(-0.27%)
Sep 27, 2021 0.1466 0.1466 0.1451 0.1500 1,115,243 +0.00(+2.32%)
Sep 24, 2021 0.1500 0.1580 0.1370 0.1466 1,061,615 -0.00(-2.27%)
Sep 23, 2021 0.1349 0.1509 0.1349 0.1500 1,146,780 +0.01(+6.38%)
Sep 22, 2021 0.1405 0.1450 0.1398 0.1410 576,355 +0.00(+0.36%)
Sep 21, 2021 0.1290 0.1453 0.1290 0.1405 799,401 +0.01(+4.07%)
Sep 20, 2021 0.1550 0.1550 0.1325 0.1350 1,343,982 -0.01(-4.93%)
Sep 17, 2021 0.1505 0.1669 0.1398 0.1420 1,253,922 -0.01(-7.79%)
Sep 16, 2021 0.1560 0.1630 0.1501 0.1540 530,236 -0.01(-3.75%)
Sep 15, 2021 0.1495 0.1650 0.1490 0.1600 602,444 +0.02(+10.42%)
Sep 14, 2021 0.1537 0.1632 0.1449 0.1449 863,959 -0.01(-6.52%)
Sep 13, 2021 0.1400 0.1600 0.1383 0.1550 1,300,329 +0.01(+9.23%)
Sep 10, 2021 0.1600 0.1740 0.1313 0.1419 4,817,352 +0.00(+3.58%)
Sep 09, 2021 0.1485 0.1610 0.1368 0.1370 2,900,553 -0.01(-8.36%)
Sep 08, 2021 0.1568 0.1793 0.1495 0.1495 4,306,741 -0.02(-10.16%)
Sep 07, 2021 0.1800 0.1964 0.1650 0.1664 2,280,657 -0.02(-11.35%)
Sep 03, 2021 0.2025 0.2100 0.1834 0.1877 2,134,618 -0.02(-9.37%)
Sep 02, 2021 0.2000 0.2099 0.1999 0.2071 638,647 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.