Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.85 | 13.85 | 0 | +0.41(+3.05%) | ||
Nov 29, 2022 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | ||
Nov 28, 2022 | 13.49 | 13.49 | 0 | -0.17(-1.24%) | ||
Nov 23, 2022 | 13.66 | 13.66 | 0 | +0.12(+0.89%) | ||
Nov 22, 2022 | 13.54 | 13.54 | 0 | +0.12(+0.89%) | ||
Nov 21, 2022 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Nov 18, 2022 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
Nov 17, 2022 | 13.43 | 13.43 | 0 | -0.10(-0.74%) | ||
Nov 16, 2022 | 13.53 | 13.53 | 0 | -0.12(-0.88%) | ||
Nov 15, 2022 | 13.65 | 13.65 | 0 | +0.15(+1.11%) | ||
Nov 14, 2022 | 13.50 | 13.50 | 0 | -0.15(-1.10%) | ||
Nov 11, 2022 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | ||
Nov 10, 2022 | 13.52 | 13.52 | 0 | +0.75(+5.87%) | ||
Nov 09, 2022 | 12.77 | 12.77 | 0 | -0.18(-1.39%) | ||
Nov 08, 2022 | 12.95 | 12.95 | 0 | +0.06(+0.47%) | ||
Nov 07, 2022 | 12.89 | 12.89 | 0 | +0.13(+1.02%) | ||
Nov 04, 2022 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | ||
Nov 03, 2022 | 12.67 | 12.67 | 0 | -0.08(-0.63%) | ||
Nov 02, 2022 | 12.75 | 12.75 | 0 | -0.33(-2.52%) | ||
Nov 01, 2022 | 13.08 | 13.08 | 0 | -0.05(-0.38%) | ||
Oct 31, 2022 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | ||
Oct 28, 2022 | 13.20 | 13.20 | 0 | +0.19(+1.46%) | ||
Oct 27, 2022 | 13.01 | 13.01 | 0 | -0.07(-0.54%) | ||
Oct 26, 2022 | 13.08 | 13.08 | 0 | -0.12(-0.91%) | ||
Oct 25, 2022 | 13.20 | 13.20 | 0 | +0.27(+2.09%) | ||
Oct 24, 2022 | 12.93 | 12.93 | 0 | +0.14(+1.09%) | ||
Oct 21, 2022 | 12.79 | 12.79 | 0 | +0.23(+1.83%) | ||
Oct 20, 2022 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | ||
Oct 19, 2022 | 12.64 | 12.64 | 0 | -0.11(-0.86%) | ||
Oct 18, 2022 | 12.75 | 12.75 | 0 | +0.17(+1.35%) | ||
Oct 17, 2022 | 12.58 | 12.58 | 0 | +0.36(+2.95%) | ||
Oct 14, 2022 | 12.22 | 12.22 | 0 | -0.32(-2.55%) | ||
Oct 13, 2022 | 12.54 | 12.54 | 0 | +0.25(+2.03%) | ||
Oct 12, 2022 | 12.29 | 12.29 | 0 | -0.04(-0.32%) | ||
Oct 11, 2022 | 12.33 | 12.33 | 0 | -0.09(-0.72%) | ||
Oct 10, 2022 | 12.42 | 12.42 | 0 | -0.13(-1.04%) | ||
Oct 07, 2022 | 12.55 | 12.55 | 0 | -0.37(-2.86%) | ||
Oct 06, 2022 | 12.92 | 12.92 | 0 | -0.11(-0.84%) | ||
Oct 05, 2022 | 13.03 | 13.03 | 0 | -0.04(-0.31%) | ||
Oct 04, 2022 | 13.07 | 13.07 | 0 | +0.36(+2.83%) | ||
Oct 03, 2022 | 12.71 | 12.71 | 0 | +0.31(+2.50%) | ||
Sep 30, 2022 | 12.40 | 12.40 | 0 | -0.17(-1.35%) | ||
Sep 29, 2022 | 12.57 | 12.57 | 0 | -0.20(-1.57%) | ||
Sep 28, 2022 | 12.77 | 12.77 | 0 | +0.23(+1.83%) | ||
Sep 27, 2022 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | ||
Sep 26, 2022 | 12.55 | 12.55 | 0 | -0.16(-1.26%) | ||
Sep 23, 2022 | 12.71 | 12.71 | 0 | -0.15(-1.17%) | ||
Sep 22, 2022 | 12.86 | 12.86 | 0 | -0.12(-0.92%) | ||
Sep 21, 2022 | 12.98 | 12.98 | 0 | -0.19(-1.44%) | ||
Sep 20, 2022 | 13.17 | 13.17 | 0 | -0.18(-1.35%) | ||
Sep 19, 2022 | 13.35 | 13.35 | 0 | +0.04(+0.30%) | ||
Sep 16, 2022 | 13.31 | 13.31 | 0 | -0.14(-1.04%) | ||
Sep 15, 2022 | 13.45 | 13.45 | 0 | -0.14(-1.03%) | ||
Sep 14, 2022 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | ||
Sep 13, 2022 | 13.54 | 13.54 | 0 | -0.57(-4.04%) | ||
Sep 12, 2022 | 14.11 | 14.11 | 0 | +0.10(+0.71%) | ||
Sep 09, 2022 | 14.01 | 14.01 | 0 | +0.20(+1.45%) | ||
Sep 08, 2022 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | ||
Sep 07, 2022 | 13.71 | 13.71 | 0 | +0.22(+1.63%) | ||
Sep 02, 2022 | 13.49 | 13.49 | 0 | -0.14(-1.03%) |