Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Nov 29, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Nov 28, 2022 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Nov 25, 2022 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Nov 23, 2022 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | ||
Nov 22, 2022 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | ||
Nov 21, 2022 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Nov 16, 2022 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
Nov 15, 2022 | 8.710 | 8.710 | 0 | +0.03(+0.35%) | ||
Nov 14, 2022 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | ||
Nov 11, 2022 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Nov 10, 2022 | 8.660 | 8.660 | 0 | +0.12(+1.41%) | ||
Nov 09, 2022 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | ||
Nov 08, 2022 | 8.560 | 8.560 | 0 | +0.01(+0.12%) | ||
Nov 07, 2022 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | ||
Nov 04, 2022 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Nov 03, 2022 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Nov 02, 2022 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | ||
Nov 01, 2022 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Oct 31, 2022 | 8.570 | 8.570 | 0 | -0.03(-0.35%) | ||
Oct 28, 2022 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | ||
Oct 27, 2022 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | ||
Oct 26, 2022 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | ||
Oct 25, 2022 | 8.530 | 8.530 | 0 | +0.04(+0.47%) | ||
Oct 24, 2022 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Oct 21, 2022 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | ||
Oct 20, 2022 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | ||
Oct 19, 2022 | 8.510 | 8.510 | 0 | -0.04(-0.47%) | ||
Oct 18, 2022 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | ||
Oct 17, 2022 | 8.530 | 8.530 | 0 | +0.02(+0.24%) | ||
Oct 14, 2022 | 8.510 | 8.510 | 0 | -0.01(-0.12%) | ||
Oct 13, 2022 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | ||
Oct 12, 2022 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Oct 11, 2022 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | ||
Oct 10, 2022 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | ||
Oct 07, 2022 | 8.610 | 8.610 | 0 | -0.03(-0.35%) | ||
Oct 06, 2022 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
Oct 05, 2022 | 8.650 | 8.650 | 0 | -0.03(-0.35%) | ||
Oct 04, 2022 | 8.680 | 8.680 | 0 | +0.08(+0.93%) | ||
Oct 03, 2022 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | ||
Sep 30, 2022 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | ||
Sep 29, 2022 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | ||
Sep 28, 2022 | 8.620 | 8.620 | 0 | +0.04(+0.47%) | ||
Sep 27, 2022 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | ||
Sep 26, 2022 | 8.610 | 8.610 | 0 | -0.09(-1.03%) | ||
Sep 23, 2022 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | ||
Sep 22, 2022 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | ||
Sep 21, 2022 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Sep 20, 2022 | 8.810 | 8.810 | 0 | -0.03(-0.34%) | ||
Sep 19, 2022 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Sep 16, 2022 | 8.840 | 8.840 | 0 | -0.04(-0.45%) | ||
Sep 15, 2022 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Sep 14, 2022 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Sep 13, 2022 | 8.910 | 8.910 | 0 | -0.06(-0.67%) | ||
Sep 12, 2022 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Sep 09, 2022 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
Sep 08, 2022 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |