Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2461 | 0.2461 | 0.2400 | 0.2404 | 4,650 | +0.02(+7.37%) |
Nov 28, 2022 | 0.2239 | 20,000 | -0.01(-3.07%) | |||
Nov 23, 2022 | 0.2310 | 0 | +0.01(+5.34%) | |||
Nov 21, 2022 | 0.2193 | 0 | -0.02(-7.47%) | |||
Nov 14, 2022 | 0.2370 | 0 | +0.01(+2.29%) | |||
Nov 11, 2022 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 5,000 | +0.01(+3.02%) |
Nov 10, 2022 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 16,500 | +0.00(+2.18%) |
Nov 09, 2022 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 7,530 | +0.04(+21.07%) |
Nov 07, 2022 | 0.1818 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 150 | -0.04(-17.10%) |
Nov 03, 2022 | 0.2136 | 0.2193 | 0.2116 | 0.2193 | 8,200 | +0.01(+2.67%) |
Nov 02, 2022 | 0.2197 | 0.2197 | 0.2136 | 0.2136 | 18,000 | -0.01(-5.49%) |
Nov 01, 2022 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 3,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.2270 | 0.2270 | 0.2260 | 0.2260 | 23,500 | +0.02(+7.62%) |
Oct 28, 2022 | 0.2166 | 0.2166 | 0.2100 | 0.2100 | 2,000 | -0.01(-4.98%) |
Oct 27, 2022 | 0.2320 | 0.2320 | 0.2210 | 0.2210 | 19,540 | +0.01(+6.51%) |
Oct 26, 2022 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 500 | +0.01(+2.62%) |
Oct 24, 2022 | 0.2022 | 0 | -0.02(-10.81%) | |||
Oct 21, 2022 | 0.2255 | 0.2267 | 0.2255 | 0.2267 | 4,500 | +0.02(+11.13%) |
Oct 20, 2022 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 500 | -0.02(-8.93%) |
Oct 19, 2022 | 0.2210 | 0.2240 | 0.2210 | 0.2240 | 10,500 | +0.01(+2.28%) |
Oct 18, 2022 | 0.2220 | 0.2244 | 0.2190 | 0.2190 | 33,200 | +0.00(+0.78%) |
Oct 17, 2022 | 0.2110 | 0.2180 | 0.2110 | 0.2173 | 26,000 | +0.01(+2.94%) |
Oct 14, 2022 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 2,533 | -0.01(-4.95%) |
Oct 10, 2022 | 0.2221 | 0 | -0.01(-5.45%) | |||
Oct 07, 2022 | 0.2376 | 0.2376 | 0.2336 | 0.2349 | 13,100 | +0.00(+0.43%) |
Oct 04, 2022 | 0.2339 | 0 | +0.02(+11.22%) | |||
Sep 29, 2022 | 0.2103 | 95 | -0.05(-17.69%) | |||
Sep 28, 2022 | 0.2552 | 0.2555 | 0.2552 | 0.2555 | 650 | +0.04(+20.18%) |
Sep 26, 2022 | 0.2126 | 0 | -0.04(-15.90%) | |||
Sep 22, 2022 | 0.2528 | 0 | -0.05(-15.51%) | |||
Sep 19, 2022 | 0.2992 | 100 | +0.05(+19.01%) | |||
Sep 13, 2022 | 0.2514 | 0 | +0.01(+3.63%) | |||
Sep 08, 2022 | 0.2426 | 0 | -0.03(-11.27%) | |||
Sep 07, 2022 | 0.2786 | 0.2786 | 0.2532 | 0.2734 | 24,285 | -0.06(-17.03%) |
Sep 06, 2022 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 15,035 | +0.00(+0.00%) |
Sep 02, 2022 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 5,000 | +0.05(+18.95%) |