Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.50	71.80	67.48	70.91	62,298	+2.03(+2.95%)
Nov 29, 2022	68.66	71.18	67.50	68.88	72,033	+0.35(+0.51%)
Nov 28, 2022	70.32	70.59	66.43	68.53	63,144	-3.25(-4.53%)
Nov 25, 2022	69.08	72.52	67.95	71.78	33,521	+3.22(+4.70%)
Nov 23, 2022	67.83	68.58	65.92	68.56	117,858	+0.03(+0.04%)
Nov 22, 2022	70.04	70.54	66.20	68.53	57,066	-0.80(-1.15%)
Nov 21, 2022	67.28	70.12	66.23	69.33	65,962	+1.62(+2.39%)
Nov 18, 2022	72.84	72.84	66.57	67.71	80,545	-3.25(-4.58%)
Nov 17, 2022	71.70	72.91	68.99	70.96	70,036	-1.82(-2.50%)
Nov 16, 2022	74.30	76.25	70.39	72.78	56,696	-2.35(-3.13%)
Nov 15, 2022	78.76	79.98	74.95	75.13	54,939	-1.00(-1.31%)
Nov 14, 2022	80.54	80.98	75.63	76.13	65,596	-5.54(-6.78%)
Nov 11, 2022	81.67	85.50	81.22	81.67	59,343	+0.74(+0.91%)
Nov 10, 2022	73.61	83.28	72.29	80.93	102,537	+11.90(+17.24%)
Nov 09, 2022	73.00	73.01	68.84	69.03	81,476	-4.50(-6.12%)
Nov 08, 2022	71.85	74.81	69.78	73.53	57,355	+2.77(+3.91%)
Nov 07, 2022	72.19	72.19	69.36	70.76	42,685	-0.40(-0.56%)
Nov 04, 2022	73.79	74.86	69.62	71.16	60,680	-0.31(-0.43%)
Nov 03, 2022	72.74	72.83	67.17	71.47	133,463	-2.75(-3.71%)
Nov 02, 2022	79.40	79.40	74.00	74.22	78,162	-5.01(-6.32%)
Nov 01, 2022	81.63	81.63	75.90	79.23	86,167	-1.99(-2.45%)
Oct 31, 2022	77.04	81.84	76.33	81.22	108,516	+3.83(+4.95%)
Oct 28, 2022	74.49	79.35	72.36	77.39	163,079	+1.92(+2.54%)
Oct 27, 2022	97.10	102.06	72.14	75.47	478,975	-27.91(-27.00%)
Oct 26, 2022	103.83	108.08	102.76	103.38	104,867	-0.99(-0.95%)
Oct 25, 2022	102.17	107.24	101.72	104.37	59,849	+2.71(+2.67%)
Oct 24, 2022	105.09	105.32	97.65	101.66	71,743	-3.81(-3.61%)
Oct 21, 2022	102.05	105.94	99.94	105.47	81,295	+4.47(+4.43%)
Oct 20, 2022	99.28	103.84	98.62	101.00	70,320	+2.11(+2.13%)
Oct 19, 2022	103.41	103.76	97.84	98.89	62,452	-5.21(-5.00%)
Oct 18, 2022	105.86	106.00	102.97	104.10	34,494	+1.63(+1.59%)
Oct 17, 2022	105.98	106.87	100.49	102.47	55,403	-0.12(-0.12%)
Oct 14, 2022	104.54	106.54	100.78	102.59	65,220	-1.63(-1.56%)
Oct 13, 2022	98.51	105.63	96.15	104.22	42,694	+3.35(+3.32%)
Oct 12, 2022	100.31	102.08	98.02	100.87	36,017	+1.04(+1.04%)
Oct 11, 2022	98.88	101.48	96.11	99.83	64,171	+1.34(+1.36%)
Oct 10, 2022	97.18	98.65	94.87	98.49	66,708	+2.72(+2.84%)
Oct 07, 2022	97.75	97.78	94.00	95.77	45,936	-4.53(-4.52%)
Oct 06, 2022	99.69	103.00	99.43	100.30	54,525	-1.31(-1.29%)
Oct 05, 2022	104.30	104.99	99.26	101.61	66,918	-4.22(-3.99%)
Oct 04, 2022	99.71	106.19	99.71	105.83	77,746	+8.76(+9.02%)
Oct 03, 2022	97.88	100.36	95.86	97.07	62,139	+0.25(+0.26%)
Sep 30, 2022	95.56	97.73	93.72	96.82	92,566	+0.93(+0.97%)
Sep 29, 2022	93.94	96.84	90.10	95.89	90,523	+0.55(+0.58%)
Sep 28, 2022	92.17	97.47	92.00	95.34	69,934	+4.02(+4.40%)
Sep 27, 2022	94.68	95.52	89.25	91.32	84,284	-1.96(-2.10%)
Sep 26, 2022	96.87	97.88	92.55	93.28	56,203	-2.94(-3.06%)
Sep 23, 2022	98.18	98.18	94.24	96.22	50,509	-4.02(-4.01%)
Sep 22, 2022	105.93	106.64	99.42	100.24	59,307	-6.99(-6.52%)
Sep 21, 2022	110.75	111.42	106.74	107.23	30,829	-1.26(-1.16%)
Sep 20, 2022	110.13	110.50	107.10	108.49	70,491	-3.82(-3.40%)
Sep 19, 2022	113.61	115.69	111.10	112.31	62,266	-2.18(-1.90%)
Sep 16, 2022	112.39	114.64	111.02	114.49	83,982	-0.72(-0.62%)
Sep 15, 2022	113.11	116.96	111.42	115.21	70,631	+1.64(+1.44%)
Sep 14, 2022	116.75	116.75	111.71	113.57	85,914	-3.66(-3.12%)
Sep 13, 2022	119.63	124.75	116.11	117.23	74,135	-6.88(-5.54%)
Sep 12, 2022	123.00	127.32	122.82	124.11	52,071	+2.10(+1.72%)
Sep 09, 2022	119.57	122.24	118.22	122.01	51,072	+3.67(+3.10%)
Sep 08, 2022	114.62	118.34	113.23	118.34	43,207	+1.34(+1.15%)
Sep 07, 2022	116.35	118.74	113.56	117.00	62,676	+1.23(+1.06%)
Sep 06, 2022	109.65	116.92	107.69	115.77	102,115	+6.22(+5.68%)
Sep 02, 2022	115.93	115.93	108.51	109.55	57,139	-4.24(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.