Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.486 | 9.486 | 0 | +0.02(+0.25%) | ||
Nov 29, 2022 | 9.463 | 9.463 | 0 | +0.04(+0.40%) | ||
Nov 28, 2022 | 9.425 | 9.425 | 0 | +0.02(+0.20%) | ||
Nov 25, 2022 | 9.406 | 9.406 | 0 | +0.01(+0.10%) | ||
Nov 23, 2022 | 9.396 | 9.396 | 0 | +0.01(+0.10%) | ||
Nov 22, 2022 | 9.387 | 9.387 | 0 | +0.00(+0.00%) | ||
Nov 21, 2022 | 9.387 | 9.387 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 9.387 | 9.387 | 0 | +0.01(+0.10%) | ||
Nov 17, 2022 | 9.377 | 9.377 | 0 | +0.03(+0.30%) | ||
Nov 16, 2022 | 9.349 | 9.349 | 0 | +0.10(+1.03%) | ||
Nov 15, 2022 | 9.254 | 9.254 | 0 | +0.07(+0.72%) | ||
Nov 14, 2022 | 9.187 | 9.187 | 0 | +0.04(+0.42%) | ||
Nov 11, 2022 | 9.149 | 9.149 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 9.149 | 9.149 | 0 | +0.09(+0.94%) | ||
Nov 09, 2022 | 9.064 | 9.064 | 0 | -0.01(-0.10%) | ||
Nov 08, 2022 | 9.073 | 9.073 | 0 | +0.01(+0.10%) | ||
Nov 07, 2022 | 9.064 | 9.064 | 0 | +0.02(+0.21%) | ||
Nov 04, 2022 | 9.045 | 9.045 | 0 | +0.01(+0.11%) | ||
Nov 03, 2022 | 9.035 | 9.035 | 0 | -0.02(-0.21%) | ||
Nov 02, 2022 | 9.054 | 9.054 | 0 | +0.02(+0.21%) | ||
Nov 01, 2022 | 9.035 | 9.035 | 0 | +0.05(+0.53%) | ||
Oct 31, 2022 | 8.988 | 8.988 | 0 | +0.05(+0.57%) | ||
Oct 28, 2022 | 8.936 | 8.936 | 0 | +0.02(+0.21%) | ||
Oct 27, 2022 | 8.917 | 8.917 | 0 | +0.01(+0.11%) | ||
Oct 26, 2022 | 8.908 | 8.908 | 0 | -0.07(-0.74%) | ||
Oct 25, 2022 | 8.974 | 8.974 | 0 | -0.05(-0.53%) | ||
Oct 24, 2022 | 9.021 | 9.021 | 0 | -0.03(-0.31%) | ||
Oct 21, 2022 | 9.050 | 9.050 | 0 | -0.13(-1.44%) | ||
Oct 20, 2022 | 9.183 | 9.183 | 0 | -0.01(-0.10%) | ||
Oct 19, 2022 | 9.192 | 9.192 | 0 | -0.02(-0.21%) | ||
Oct 18, 2022 | 9.211 | 9.211 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 9.211 | 9.211 | 0 | +0.01(+0.10%) | ||
Oct 14, 2022 | 9.202 | 9.202 | 0 | +0.01(+0.10%) | ||
Oct 13, 2022 | 9.192 | 9.192 | 0 | -0.03(-0.31%) | ||
Oct 12, 2022 | 9.220 | 9.220 | 0 | +0.01(+0.10%) | ||
Oct 11, 2022 | 9.211 | 9.211 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 9.211 | 9.211 | 0 | +0.01(+0.10%) | ||
Oct 07, 2022 | 9.202 | 9.202 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 9.202 | 9.202 | 0 | +0.02(+0.21%) | ||
Oct 05, 2022 | 9.183 | 9.183 | 0 | +0.03(+0.31%) | ||
Oct 04, 2022 | 9.154 | 9.154 | 0 | +0.08(+0.84%) | ||
Oct 03, 2022 | 9.078 | 9.078 | 0 | +0.01(+0.10%) | ||
Sep 30, 2022 | 9.069 | 9.069 | 0 | +0.02(+0.25%) | ||
Sep 29, 2022 | 9.046 | 9.046 | 0 | +0.01(+0.10%) | ||
Sep 28, 2022 | 9.037 | 9.037 | 0 | -0.07(-0.73%) | ||
Sep 27, 2022 | 9.103 | 9.103 | 0 | -0.04(-0.41%) | ||
Sep 26, 2022 | 9.141 | 9.141 | 0 | -0.02(-0.21%) | ||
Sep 23, 2022 | 9.160 | 9.160 | 0 | -0.01(-0.10%) | ||
Sep 22, 2022 | 9.169 | 9.169 | 0 | -0.05(-0.51%) | ||
Sep 21, 2022 | 9.216 | 9.216 | 0 | -0.01(-0.10%) | ||
Sep 20, 2022 | 9.226 | 9.226 | 0 | -0.06(-0.61%) | ||
Sep 19, 2022 | 9.282 | 9.282 | 0 | -0.01(-0.10%) | ||
Sep 16, 2022 | 9.292 | 9.292 | 0 | -0.03(-0.30%) | ||
Sep 15, 2022 | 9.320 | 9.320 | 0 | -0.02(-0.20%) | ||
Sep 14, 2022 | 9.339 | 9.339 | 0 | -0.01(-0.10%) | ||
Sep 13, 2022 | 9.349 | 9.349 | 0 | -0.05(-0.50%) | ||
Sep 12, 2022 | 9.396 | 9.396 | 0 | +0.01(+0.10%) | ||
Sep 09, 2022 | 9.386 | 9.386 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 9.386 | 9.386 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 9.386 | 9.386 | 0 | -0.07(-0.70%) | ||
Sep 02, 2022 | 9.453 | 9.453 | 0 | -0.02(-0.20%) |