Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 14.36 | 14.36 | 0 | +0.43(+3.09%) | ||
Nov 29, 2022 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Nov 28, 2022 | 13.92 | 13.92 | 0 | -0.23(-1.63%) | ||
Nov 25, 2022 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | ||
Nov 22, 2022 | 14.06 | 14.06 | 0 | +0.18(+1.30%) | ||
Nov 21, 2022 | 13.88 | 13.88 | 0 | -0.05(-0.36%) | ||
Nov 18, 2022 | 13.93 | 13.93 | 0 | +0.09(+0.65%) | ||
Nov 17, 2022 | 13.84 | 13.84 | 0 | -0.03(-0.22%) | ||
Nov 16, 2022 | 13.87 | 13.87 | 0 | -0.10(-0.72%) | ||
Nov 15, 2022 | 13.97 | 13.97 | 0 | +0.14(+1.01%) | ||
Nov 14, 2022 | 13.83 | 13.83 | 0 | -0.10(-0.72%) | ||
Nov 11, 2022 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
Nov 10, 2022 | 13.88 | 13.88 | 0 | +0.63(+4.75%) | ||
Nov 09, 2022 | 13.25 | 13.25 | 0 | -0.27(-2.00%) | ||
Nov 08, 2022 | 13.52 | 13.52 | 0 | +0.08(+0.60%) | ||
Nov 07, 2022 | 13.44 | 13.44 | 0 | +0.14(+1.05%) | ||
Nov 04, 2022 | 13.30 | 13.30 | 0 | +0.15(+1.14%) | ||
Nov 03, 2022 | 13.15 | 13.15 | 0 | -0.10(-0.75%) | ||
Nov 02, 2022 | 13.25 | 13.25 | 0 | -0.31(-2.29%) | ||
Nov 01, 2022 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | ||
Oct 31, 2022 | 13.60 | 13.60 | 0 | -0.11(-0.80%) | ||
Oct 28, 2022 | 13.71 | 13.71 | 0 | +0.30(+2.24%) | ||
Oct 27, 2022 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | ||
Oct 26, 2022 | 13.48 | 13.48 | 0 | -0.11(-0.81%) | ||
Oct 25, 2022 | 13.59 | 13.59 | 0 | +0.21(+1.57%) | ||
Oct 24, 2022 | 13.38 | 13.38 | 0 | +0.16(+1.21%) | ||
Oct 21, 2022 | 13.22 | 13.22 | 0 | +0.22(+1.69%) | ||
Oct 20, 2022 | 13.00 | 13.00 | 0 | -0.12(-0.91%) | ||
Oct 19, 2022 | 13.12 | 13.12 | 0 | -0.05(-0.38%) | ||
Oct 18, 2022 | 13.17 | 13.17 | 0 | +0.13(+1.00%) | ||
Oct 17, 2022 | 13.04 | 13.04 | 0 | +0.33(+2.60%) | ||
Oct 14, 2022 | 12.71 | 12.71 | 0 | -0.28(-2.16%) | ||
Oct 13, 2022 | 12.99 | 12.99 | 0 | +0.29(+2.28%) | ||
Oct 12, 2022 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | ||
Oct 11, 2022 | 12.71 | 12.71 | 0 | -0.09(-0.70%) | ||
Oct 10, 2022 | 12.80 | 12.80 | 0 | -0.10(-0.78%) | ||
Oct 07, 2022 | 12.90 | 12.90 | 0 | -0.38(-2.86%) | ||
Oct 06, 2022 | 13.28 | 13.28 | 0 | -0.12(-0.90%) | ||
Oct 05, 2022 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
Oct 04, 2022 | 13.42 | 13.42 | 0 | +0.38(+2.91%) | ||
Oct 03, 2022 | 13.04 | 13.04 | 0 | +0.31(+2.44%) | ||
Sep 30, 2022 | 12.73 | 12.73 | 0 | -0.18(-1.39%) | ||
Sep 29, 2022 | 12.91 | 12.91 | 0 | -0.25(-1.90%) | ||
Sep 28, 2022 | 13.16 | 13.16 | 0 | +0.28(+2.17%) | ||
Sep 27, 2022 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Sep 26, 2022 | 12.89 | 12.89 | 0 | -0.16(-1.23%) | ||
Sep 23, 2022 | 13.05 | 13.05 | 0 | -0.25(-1.88%) | ||
Sep 22, 2022 | 13.30 | 13.30 | 0 | -0.10(-0.75%) | ||
Sep 21, 2022 | 13.40 | 13.40 | 0 | -0.22(-1.62%) | ||
Sep 20, 2022 | 13.62 | 13.62 | 0 | -0.14(-1.02%) | ||
Sep 19, 2022 | 13.76 | 13.76 | 0 | +0.09(+0.66%) | ||
Sep 16, 2022 | 13.67 | 13.67 | 0 | -0.13(-0.94%) | ||
Sep 15, 2022 | 13.80 | 13.80 | 0 | -0.14(-1.00%) | ||
Sep 14, 2022 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Sep 13, 2022 | 13.91 | 13.91 | 0 | -0.60(-4.14%) | ||
Sep 12, 2022 | 14.51 | 14.51 | 0 | +0.15(+1.04%) | ||
Sep 09, 2022 | 14.36 | 14.36 | 0 | +0.22(+1.56%) | ||
Sep 08, 2022 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | ||
Sep 07, 2022 | 14.06 | 14.06 | 0 | +0.16(+1.15%) | ||
Sep 02, 2022 | 13.90 | 13.90 | 0 | -0.13(-0.93%) |