Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.91	13.98	13.83	13.97	219,868	+0.05(+0.35%)
Nov 29, 2023	13.78	13.94	13.78	13.92	392,192	+0.17(+1.27%)
Nov 28, 2023	13.67	13.82	13.65	13.75	241,119	-0.01(-0.07%)
Nov 27, 2023	13.64	13.78	13.57	13.76	225,973	+0.07(+0.50%)
Nov 24, 2023	13.73	13.76	13.68	13.69	57,156	-0.05(-0.39%)
Nov 22, 2023	13.65	13.78	13.65	13.74	289,730	+0.12(+0.89%)
Nov 21, 2023	13.46	13.64	13.46	13.62	270,260	+0.08(+0.57%)
Nov 20, 2023	13.48	13.56	13.37	13.54	408,517	+0.21(+1.60%)
Nov 17, 2023	13.29	13.35	13.29	13.33	205,131	+0.04(+0.29%)
Nov 16, 2023	13.26	13.35	13.25	13.29	219,437	-0.06(-0.44%)
Nov 15, 2023	13.34	13.40	13.24	13.35	253,512	+0.10(+0.73%)
Nov 14, 2023	13.15	13.40	13.15	13.25	290,509	+0.20(+1.56%)
Nov 13, 2023	12.98	13.10	12.98	13.05	172,467	+0.04(+0.32%)
Nov 10, 2023	12.78	13.01	12.78	13.01	262,170	+0.23(+1.80%)
Nov 09, 2023	12.97	13.03	12.75	12.78	303,807	-0.21(-1.63%)
Nov 08, 2023	13.14	13.14	12.96	12.99	293,405	-0.10(-0.73%)
Nov 07, 2023	12.94	13.15	12.86	13.09	236,469	+0.01(+0.07%)
Nov 06, 2023	13.30	13.30	13.06	13.08	262,481	-0.12(-0.95%)
Nov 03, 2023	13.14	13.23	13.07	13.20	303,858	+0.24(+1.85%)
Nov 02, 2023	12.76	13.03	12.72	12.96	269,195	+0.42(+3.37%)
Nov 01, 2023	12.33	12.56	12.32	12.54	180,296	+0.22(+1.79%)
Oct 31, 2023	12.27	12.36	12.20	12.32	205,355	+0.12(+1.02%)
Oct 30, 2023	12.19	12.27	12.11	12.19	286,938	+0.15(+1.28%)
Oct 27, 2023	12.18	12.26	12.00	12.04	254,327	-0.09(-0.71%)
Oct 26, 2023	12.39	12.45	12.03	12.13	496,435	-0.26(-2.09%)
Oct 25, 2023	12.70	12.70	12.37	12.38	257,367	-0.32(-2.49%)
Oct 24, 2023	12.65	12.91	12.58	12.70	281,236	+0.05(+0.38%)
Oct 23, 2023	12.75	12.93	12.61	12.65	333,785	-0.12(-0.98%)
Oct 20, 2023	12.95	12.98	12.76	12.78	430,996	-0.22(-1.70%)
Oct 19, 2023	13.17	13.24	12.92	13.00	365,891	-0.09(-0.66%)
Oct 18, 2023	13.16	13.23	12.96	13.09	339,861	-0.16(-1.23%)
Oct 17, 2023	13.21	13.28	13.15	13.25	176,006	-0.01(-0.07%)
Oct 16, 2023	13.21	13.33	13.21	13.26	179,321	+0.09(+0.66%)
Oct 13, 2023	13.24	13.38	13.15	13.17	144,615	-0.10(-0.72%)
Oct 12, 2023	13.40	13.45	13.23	13.27	156,076	-0.13(-0.99%)
Oct 11, 2023	13.35	13.46	13.24	13.40	283,564	+0.07(+0.50%)
Oct 10, 2023	13.32	13.49	13.32	13.33	195,273	-0.05(-0.36%)
Oct 09, 2023	13.30	13.39	13.20	13.38	123,412	+0.09(+0.64%)
Oct 06, 2023	13.29	13.41	13.10	13.29	245,890	+0.14(+1.09%)
Oct 05, 2023	13.21	13.33	12.95	13.15	272,045	+0.05(+0.36%)
Oct 04, 2023	13.11	13.17	13.03	13.10	191,199	-0.01(-0.07%)
Oct 03, 2023	13.29	13.40	13.09	13.11	236,174	-0.26(-1.92%)
Oct 02, 2023	13.33	13.46	13.30	13.37	176,037	-0.04(-0.28%)
Sep 29, 2023	13.55	13.65	13.34	13.41	189,678	-0.11(-0.85%)
Sep 28, 2023	13.30	13.56	13.29	13.52	193,935	+0.13(+1.00%)
Sep 27, 2023	13.40	13.49	13.30	13.39	182,059	+0.00(+0.00%)
Sep 26, 2023	13.56	13.62	13.37	13.39	216,672	-0.24(-1.75%)
Sep 25, 2023	13.70	13.73	13.62	13.63	139,001	-0.18(-1.31%)
Sep 22, 2023	13.70	13.93	13.70	13.81	194,089	+0.07(+0.49%)
Sep 21, 2023	13.77	13.90	13.71	13.74	216,771	-0.22(-1.57%)
Sep 20, 2023	14.07	14.18	13.96	13.96	170,351	-0.09(-0.61%)
Sep 19, 2023	14.10	14.17	14.03	14.05	211,817	-0.13(-0.94%)
Sep 18, 2023	13.99	14.18	13.89	14.18	403,290	+0.31(+2.27%)
Sep 15, 2023	13.92	13.92	13.71	13.87	210,717	+0.05(+0.35%)
Sep 14, 2023	14.06	14.06	13.73	13.82	192,881	-0.08(-0.55%)
Sep 13, 2023	14.05	14.07	13.86	13.90	175,907	-0.09(-0.61%)
Sep 12, 2023	14.06	14.10	13.94	13.98	115,916	-0.08(-0.54%)
Sep 11, 2023	14.08	14.16	14.00	14.06	147,339	+0.03(+0.22%)
Sep 08, 2023	13.93	14.07	13.93	14.03	143,662	+0.07(+0.47%)
Sep 07, 2023	13.87	13.99	13.87	13.96	159,074	-0.01(-0.07%)
Sep 06, 2023	14.12	14.19	13.89	13.97	159,215	-0.10(-0.74%)
Sep 05, 2023	14.10	14.17	13.98	14.07	134,260	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.