Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	176.88	175.73	175.73	175.73	7,264,060	-1.80(-1.01%)
Dec 30, 2015	178.52	178.59	177.36	177.53	6,074,894	-1.32(-0.74%)
Dec 29, 2015	178.03	179.10	177.98	178.85	5,468,433	+2.02(+1.14%)
Dec 28, 2015	176.61	176.92	175.80	176.82	4,330,285	-0.42(-0.24%)
Dec 24, 2015	177.37	177.24	177.24	177.24	2,631,067	-0.36(-0.20%)
Dec 23, 2015	176.45	177.62	176.33	177.61	6,220,201	+2.21(+1.26%)
Dec 22, 2015	174.71	175.72	173.75	175.40	5,368,216	+1.61(+0.93%)
Dec 21, 2015	173.68	174.02	172.49	173.79	4,347,876	+1.48(+0.86%)
Dec 18, 2015	174.78	174.87	172.42	172.31	8,274,518	-3.29(-1.87%)
Dec 17, 2015	178.59	178.66	175.53	175.59	7,706,746	-2.63(-1.48%)
Dec 16, 2015	176.91	178.58	175.46	178.23	6,630,016	+2.54(+1.45%)
Dec 15, 2015	175.42	176.59	175.26	175.69	5,556,346	+1.71(+0.98%)
Dec 14, 2015	173.16	173.97	171.35	173.98	9,547,000	+1.10(+0.64%)
Dec 11, 2015	174.32	174.84	172.66	172.88	9,493,197	-3.51(-1.99%)
Dec 10, 2015	176.05	177.72	175.78	176.39	7,271,192	+0.44(+0.25%)
Dec 09, 2015	176.70	178.81	174.98	175.94	6,727,116	-1.40(-0.79%)
Dec 08, 2015	176.95	178.25	176.33	177.34	8,291,746	-1.17(-0.65%)
Dec 07, 2015	179.28	179.32	177.55	178.51	6,894,975	-1.11(-0.62%)
Dec 04, 2015	176.59	179.93	176.46	179.62	7,851,757	+3.44(+1.95%)
Dec 03, 2015	178.96	179.22	175.45	176.17	6,942,817	-2.54(-1.42%)
Dec 02, 2015	180.50	180.81	178.43	178.71	4,514,725	-1.87(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.