Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.90	31.87	31.87	31.87	6,226,044	-0.34(-1.07%)
Dec 30, 2015	32.38	32.45	32.16	32.22	4,975,907	-0.19(-0.57%)
Dec 29, 2015	32.17	32.46	32.16	32.40	6,786,596	+0.50(+1.55%)
Dec 28, 2015	31.74	31.96	31.52	31.91	7,290,386	-0.01(-0.02%)
Dec 24, 2015	31.87	31.91	31.91	31.91	2,527,231	+0.06(+0.19%)
Dec 23, 2015	31.52	31.92	31.35	31.85	8,663,948	+0.64(+2.05%)
Dec 22, 2015	31.09	31.38	30.85	31.21	8,930,968	+0.26(+0.83%)
Dec 21, 2015	30.92	31.16	30.68	30.96	6,445,006	+0.24(+0.80%)
Dec 18, 2015	31.15	31.32	30.68	30.71	16,734,309	-0.67(-2.15%)
Dec 17, 2015	32.30	32.34	31.28	31.39	12,753,947	-0.81(-2.53%)
Dec 16, 2015	31.81	32.33	31.58	32.20	12,354,582	+0.75(+2.38%)
Dec 15, 2015	31.23	31.59	31.07	31.45	11,947,705	+0.76(+2.48%)
Dec 14, 2015	31.27	31.50	30.43	30.69	16,358,584	-0.46(-1.49%)
Dec 11, 2015	31.79	31.81	30.88	31.15	13,937,510	-1.16(-3.58%)
Dec 10, 2015	32.15	32.77	32.00	32.31	10,527,647	+0.19(+0.58%)
Dec 09, 2015	32.41	33.03	31.89	32.13	10,180,665	-0.42(-1.30%)
Dec 08, 2015	32.78	32.91	32.29	32.55	10,472,456	-0.59(-1.78%)
Dec 07, 2015	33.61	33.75	32.99	33.14	8,613,510	-0.63(-1.86%)
Dec 04, 2015	33.26	33.88	32.99	33.77	8,328,438	+0.67(+2.02%)
Dec 03, 2015	33.85	33.87	32.91	33.10	11,847,021	-0.53(-1.57%)
Dec 02, 2015	34.12	34.20	33.55	33.63	9,034,057	-0.46(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.