Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.70	41.70	41.70	3,542,423	+0.49(+1.19%)
Dec 30, 2020	40.88	41.59	40.88	41.21	3,542,423	+0.35(+0.85%)
Dec 29, 2020	41.37	41.57	40.81	40.87	3,404,882	-0.21(-0.52%)
Dec 28, 2020	41.44	42.00	41.01	41.08	3,681,402	-0.05(-0.13%)
Dec 24, 2020	40.91	41.14	40.68	41.13	1,779,345	+0.16(+0.39%)
Dec 23, 2020	40.63	41.39	40.43	40.97	4,442,752	+0.82(+2.03%)
Dec 22, 2020	40.45	40.81	40.13	40.16	5,577,394	-0.22(-0.55%)
Dec 21, 2020	40.28	40.58	39.63	40.38	7,229,791	-0.17(-0.42%)
Dec 18, 2020	41.36	41.55	40.22	40.55	10,537,261	-0.75(-1.81%)
Dec 17, 2020	41.46	41.50	40.69	41.29	4,788,845	+0.15(+0.37%)
Dec 16, 2020	41.05	41.36	40.70	41.14	8,055,764	+0.07(+0.17%)
Dec 15, 2020	41.21	41.30	40.22	41.07	6,217,529	+0.36(+0.87%)
Dec 14, 2020	42.56	42.72	40.71	40.72	7,881,175	-1.20(-2.86%)
Dec 11, 2020	41.69	41.94	41.36	41.92	4,771,528	-0.32(-0.76%)
Dec 10, 2020	41.80	42.37	41.52	42.24	11,945,260	-0.08(-0.19%)
Dec 09, 2020	42.86	42.93	42.22	42.32	5,277,746	+0.11(+0.25%)
Dec 08, 2020	42.33	42.50	41.84	42.21	8,678,069	-0.05(-0.13%)
Dec 07, 2020	42.61	42.64	41.88	42.26	6,086,866	-0.79(-1.84%)
Dec 04, 2020	42.76	43.43	42.64	43.05	5,802,772	+0.68(+1.59%)
Dec 03, 2020	42.30	42.88	42.09	42.38	4,417,786	+0.00(+0.00%)
Dec 02, 2020	41.43	42.49	41.26	42.38	7,165,558	+0.71(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.