Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	107.92	108.09	107.19	107.46	3,991,722	-0.63(-0.58%)
Dec 28, 2007	108.91	109.04	107.78	108.09	3,577,894	-0.39(-0.36%)
Dec 27, 2007	109.28	109.37	106.00	108.47	3,697,944	-1.86(-1.69%)
Dec 26, 2007	109.75	110.34	109.54	110.33	2,358,083	+0.37(+0.34%)
Dec 24, 2007	109.70	110.24	109.54	109.96	1,492,479	+0.82(+0.75%)
Dec 21, 2007	108.73	109.37	108.49	109.14	4,355,599	+1.42(+1.32%)
Dec 20, 2007	107.71	107.76	106.51	107.72	3,817,005	+0.75(+0.71%)
Dec 19, 2007	107.10	107.76	106.34	106.97	4,024,371	-0.12(-0.12%)
Dec 18, 2007	107.21	107.45	105.66	107.09	3,617,219	+0.67(+0.63%)
Dec 17, 2007	107.57	107.73	106.35	106.42	2,587,986	-1.45(-1.34%)
Dec 14, 2007	108.66	109.39	107.87	107.87	2,172,458	-1.62(-1.48%)
Dec 13, 2007	108.80	109.59	108.08	109.48	4,405,094	+0.14(+0.13%)
Dec 12, 2007	111.20	111.32	107.98	109.34	4,231,302	+0.68(+0.63%)
Dec 11, 2007	111.61	112.15	108.56	108.66	3,945,131	-2.94(-2.64%)
Dec 10, 2007	110.99	111.68	110.69	111.61	2,465,239	+1.01(+0.91%)
Dec 07, 2007	111.11	111.12	110.49	110.60	3,168,470	-0.11(-0.10%)
Dec 06, 2007	109.06	110.93	109.00	110.71	3,049,799	+1.46(+1.33%)
Dec 05, 2007	108.52	109.34	108.47	109.25	4,430,431	+1.93(+1.79%)
Dec 04, 2007	107.59	108.07	107.32	107.32	3,799,064	-0.88(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.