Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	83.67	82.72	82.72	82.72	4,056,293	-0.80(-0.96%)
Dec 30, 2009	83.31	83.60	83.25	83.52	3,380,981	-0.07(-0.08%)
Dec 29, 2009	83.92	83.92	83.54	83.58	2,388,267	-0.11(-0.13%)
Dec 28, 2009	83.81	83.85	83.36	83.70	2,915,496	+0.15(+0.18%)
Dec 24, 2009	83.30	83.58	83.27	83.55	953,898	+0.85(+1.03%)
Dec 23, 2009	82.77	82.79	82.36	82.70	7,870,424	+0.21(+0.25%)
Dec 22, 2009	82.40	82.75	82.29	82.49	3,010,626	+0.16(+0.19%)
Dec 21, 2009	81.80	82.49	81.79	82.34	3,653,478	+0.92(+1.13%)
Dec 18, 2009	81.39	81.47	80.71	81.42	5,899,779	+0.51(+0.63%)
Dec 17, 2009	81.34	81.48	80.87	80.90	9,898,676	-1.00(-1.22%)
Dec 16, 2009	82.15	82.38	81.76	81.91	3,885,713	+0.12(+0.14%)
Dec 15, 2009	81.91	82.23	81.56	81.79	3,464,589	-0.40(-0.48%)
Dec 14, 2009	82.16	82.28	82.02	82.18	4,371,198	+0.56(+0.68%)
Dec 11, 2009	81.63	81.82	81.27	81.63	5,816,484	+0.34(+0.42%)
Dec 10, 2009	81.33	81.64	81.16	81.28	5,860,532	+0.48(+0.59%)
Dec 09, 2009	80.50	80.94	80.09	80.81	7,365,029	+0.24(+0.30%)
Dec 08, 2009	80.87	80.99	80.15	80.57	3,846,054	-0.86(-1.05%)
Dec 07, 2009	81.50	82.49	81.17	81.42	3,180,785	-0.12(-0.15%)
Dec 04, 2009	82.18	82.55	80.84	81.55	7,522,336	+0.44(+0.54%)
Dec 03, 2009	81.94	82.42	81.03	81.11	4,447,609	-0.69(-0.84%)
Dec 02, 2009	81.77	82.29	81.49	81.80	3,887,992	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.