Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	228.99	229.53	227.12	229.51	11,091,939	+2.08(+0.91%)
Dec 28, 2018	228.98	230.67	226.17	227.43	11,901,542	-0.37(-0.16%)
Dec 27, 2018	222.59	227.81	219.25	227.81	13,924,753	+2.18(+0.97%)
Dec 26, 2018	216.57	225.83	214.50	225.63	14,423,358	+10.55(+4.90%)
Dec 24, 2018	219.37	220.46	215.03	215.08	7,045,993	-5.70(-2.58%)
Dec 21, 2018	226.43	229.03	220.21	220.78	15,655,981	-4.63(-2.05%)
Dec 20, 2018	227.95	229.52	223.18	225.41	15,018,538	-3.93(-1.71%)
Dec 19, 2018	232.84	236.71	227.50	229.34	14,447,268	-3.53(-1.52%)
Dec 18, 2018	234.74	235.36	231.13	232.87	11,268,238	-0.03(-0.01%)
Dec 17, 2018	236.84	237.87	231.34	232.90	10,223,872	-4.84(-2.03%)
Dec 14, 2018	240.00	240.97	237.14	237.73	6,711,418	-4.38(-1.81%)
Dec 13, 2018	243.21	244.13	241.06	242.12	5,755,892	-0.23(-0.09%)
Dec 12, 2018	244.15	245.47	242.22	242.34	4,279,711	+1.30(+0.54%)
Dec 11, 2018	244.26	244.46	239.55	241.04	4,991,778	+0.05(+0.02%)
Dec 10, 2018	240.40	242.01	236.02	240.99	9,406,486	+0.36(+0.15%)
Dec 07, 2018	245.93	247.58	239.72	240.63	6,721,131	-5.63(-2.29%)
Dec 06, 2018	242.73	246.40	239.51	246.27	9,416,351	-0.64(-0.26%)
Dec 04, 2018	254.12	254.52	246.38	246.91	7,425,883	-8.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.