Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	173.91	174.30	171.84	173.53	194,800	+1.69(+0.99%)
Dec 28, 2018	174.06	174.50	169.85	171.83	256,900	-0.27(-0.16%)
Dec 27, 2018	166.45	172.10	165.71	172.10	435,729	+2.55(+1.50%)
Dec 26, 2018	160.14	169.56	160.14	169.56	628,306	+10.37(+6.51%)
Dec 24, 2018	161.25	163.21	158.98	159.19	565,800	-3.91(-2.40%)
Dec 21, 2018	170.24	170.24	162.42	163.10	670,600	-6.14(-3.63%)
Dec 20, 2018	171.36	173.00	165.49	169.24	822,496	-3.01(-1.75%)
Dec 19, 2018	173.91	177.50	170.32	172.25	611,701	-1.08(-0.62%)
Dec 18, 2018	173.34	174.56	171.96	173.33	498,099	+1.78(+1.04%)
Dec 17, 2018	175.83	176.26	170.57	171.55	408,090	-5.83(-3.29%)
Dec 14, 2018	179.54	180.77	176.99	177.38	341,200	-4.65(-2.55%)
Dec 13, 2018	183.68	184.15	180.68	182.03	154,379	-0.38(-0.21%)
Dec 12, 2018	183.63	185.50	182.38	182.41	322,784	+2.46(+1.37%)
Dec 11, 2018	183.31	183.61	178.71	179.95	412,713	-0.04(-0.02%)
Dec 10, 2018	176.67	180.85	176.21	179.99	293,425	+2.73(+1.54%)
Dec 07, 2018	182.38	183.34	176.22	177.26	383,500	-5.82(-3.18%)
Dec 06, 2018	177.39	183.08	176.06	183.08	497,101	+1.58(+0.87%)
Dec 04, 2018	186.00	187.49	181.07	181.50	552,300	-5.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.