Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.93	20.01	19.85	19.88	663,903	-0.04(-0.21%)
Dec 30, 2021	19.75	19.99	19.75	19.92	1,265,410	+0.41(+2.08%)
Dec 29, 2021	19.79	19.83	19.51	19.51	671,894	-0.27(-1.37%)
Dec 28, 2021	19.80	19.92	19.75	19.78	894,728	-0.09(-0.47%)
Dec 27, 2021	19.73	19.88	19.59	19.88	1,492,256	+0.28(+1.43%)
Dec 23, 2021	19.49	19.66	19.45	19.60	1,408,709	+0.02(+0.09%)
Dec 22, 2021	19.27	19.59	19.21	19.58	2,268,552	+0.21(+1.09%)
Dec 21, 2021	19.33	19.42	19.28	19.37	1,530,391	+0.16(+0.84%)
Dec 20, 2021	19.43	19.43	19.12	19.21	2,229,250	-0.59(-2.99%)
Dec 17, 2021	19.71	19.94	19.60	19.80	1,793,617	-0.07(-0.34%)
Dec 16, 2021	19.71	19.96	19.66	19.87	2,505,438	+0.31(+1.60%)
Dec 15, 2021	19.40	19.55	19.14	19.55	2,323,216	+0.11(+0.57%)
Dec 14, 2021	19.58	19.77	19.43	19.44	8,420,332	-0.13(-0.65%)
Dec 13, 2021	20.02	20.08	19.55	19.57	13,859,109	-0.37(-1.87%)
Dec 10, 2021	19.98	20.02	19.85	19.94	1,696,471	+0.06(+0.32%)
Dec 09, 2021	19.94	19.97	19.82	19.88	3,179,740	-0.33(-1.65%)
Dec 08, 2021	20.03	20.22	20.03	20.21	1,091,222	+0.22(+1.11%)
Dec 07, 2021	19.88	20.02	19.88	19.99	1,326,062	+0.37(+1.90%)
Dec 06, 2021	19.51	19.69	19.37	19.62	934,246	+0.26(+1.35%)
Dec 03, 2021	19.76	19.79	19.21	19.36	1,240,368	-0.14(-0.73%)
Dec 02, 2021	18.99	19.52	18.99	19.50	2,425,960	+0.79(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.