Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.86	12.05	11.85	12.03	4,218	+0.13(+1.09%)
Dec 30, 2010	11.97	11.97	11.89	11.90	8,442	-0.02(-0.17%)
Dec 29, 2010	12.00	12.00	11.70	11.92	16,070	-0.11(-0.91%)
Dec 28, 2010	11.80	12.10	11.76	12.03	6,315	+0.21(+1.78%)
Dec 27, 2010	11.92	12.10	11.81	11.82	5,871	-0.05(-0.42%)
Dec 23, 2010	11.79	12.00	11.79	11.87	5,583	+0.10(+0.88%)
Dec 22, 2010	11.92	11.92	11.70	11.77	7,617	-0.08(-0.70%)
Dec 21, 2010	12.05	12.22	11.74	11.85	30,052	-0.30(-2.47%)
Dec 20, 2010	13.05	13.05	12.15	12.15	9,377	-0.65(-5.08%)
Dec 17, 2010	12.60	13.08	12.60	12.80	8,734	+0.40(+3.23%)
Dec 16, 2010	12.30	12.43	12.30	12.40	3,600	+0.10(+0.81%)
Dec 15, 2010	12.30	12.31	12.10	12.30	2,194	+0.11(+0.90%)
Dec 14, 2010	12.35	12.35	12.06	12.19	9,644	-0.17(-1.38%)
Dec 13, 2010	12.63	12.68	12.30	12.36	15,472	-0.33(-2.60%)
Dec 10, 2010	12.63	12.70	12.59	12.69	3,267	+0.15(+1.20%)
Dec 09, 2010	12.69	12.69	12.54	12.54	4,616	-0.14(-1.10%)
Dec 08, 2010	12.68	12.69	12.68	12.68	9,300	+0.03(+0.24%)
Dec 07, 2010	12.95	12.95	12.63	12.65	16,359	-0.30(-2.32%)
Dec 06, 2010	12.93	12.96	12.80	12.95	1,900	-0.03(-0.23%)
Dec 03, 2010	13.00	13.03	12.95	12.98	1,709	-0.02(-0.15%)
Dec 02, 2010	13.07	13.20	13.00	13.00	1,765	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.