Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.56	24.24	24.24	24.24	146,954	-0.21(-0.85%)
Dec 30, 2015	24.53	24.68	24.41	24.45	95,321	-0.14(-0.55%)
Dec 29, 2015	24.35	24.60	24.35	24.58	198,608	+0.32(+1.32%)
Dec 28, 2015	24.02	24.33	23.89	24.26	193,465	+0.24(+1.01%)
Dec 24, 2015	24.06	24.02	24.02	24.02	59,034	+0.03(+0.12%)
Dec 23, 2015	23.81	24.01	23.73	23.99	131,635	+0.18(+0.75%)
Dec 22, 2015	23.80	24.13	23.79	23.81	143,527	+0.01(+0.06%)
Dec 21, 2015	23.61	24.06	23.61	23.80	199,889	+0.38(+1.61%)
Dec 18, 2015	24.20	24.30	23.39	23.42	1,102,654	-0.55(-2.28%)
Dec 17, 2015	24.13	24.19	23.82	23.97	190,542	+0.08(+0.32%)
Dec 16, 2015	23.51	23.96	23.21	23.89	176,229	+0.59(+2.54%)
Dec 15, 2015	23.10	23.30	23.04	23.30	275,073	+0.36(+1.56%)
Dec 14, 2015	23.11	23.28	22.83	22.94	223,951	-0.23(-0.97%)
Dec 11, 2015	22.87	23.28	22.79	23.16	201,209	+0.11(+0.46%)
Dec 10, 2015	23.25	23.41	23.02	23.06	155,394	-0.11(-0.46%)
Dec 09, 2015	22.90	23.29	22.88	23.16	260,402	+0.20(+0.89%)
Dec 08, 2015	22.54	23.26	22.51	22.96	1,814,687	-0.59(-2.51%)
Dec 07, 2015	23.48	23.56	23.23	23.55	114,668	+0.08(+0.33%)
Dec 04, 2015	23.26	23.63	23.26	23.47	89,624	+0.28(+1.21%)
Dec 03, 2015	23.56	23.58	23.16	23.19	130,566	-0.34(-1.46%)
Dec 02, 2015	23.69	23.86	23.49	23.54	134,936	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.