Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.84	58.69	57.84	58.64	265,400	+0.69(+1.20%)
Dec 30, 2019	58.03	58.39	57.77	57.95	247,146	-0.32(-0.55%)
Dec 27, 2019	58.07	58.38	57.70	58.27	1,670,656	+0.31(+0.53%)
Dec 26, 2019	57.60	58.03	57.46	57.96	233,675	+0.45(+0.78%)
Dec 24, 2019	57.34	57.66	57.16	57.51	291,006	+0.33(+0.57%)
Dec 23, 2019	57.38	57.38	56.88	57.18	974,278	+0.11(+0.19%)
Dec 20, 2019	57.41	57.62	57.01	57.07	765,328	-0.23(-0.41%)
Dec 19, 2019	57.51	57.53	56.96	57.31	356,336	+0.00(+0.01%)
Dec 18, 2019	56.61	57.47	56.33	57.30	519,873	+0.97(+1.72%)
Dec 17, 2019	57.34	57.46	56.20	56.33	645,184	-0.79(-1.38%)
Dec 16, 2019	56.86	57.26	56.33	57.12	855,215	+0.43(+0.76%)
Dec 13, 2019	57.77	57.92	56.40	56.69	1,176,009	-0.90(-1.57%)
Dec 12, 2019	59.07	59.39	57.23	57.59	458,676	-1.10(-1.88%)
Dec 11, 2019	60.21	60.26	58.44	58.69	396,293	-1.13(-1.88%)
Dec 10, 2019	60.47	60.63	59.78	59.82	417,555	-0.50(-0.82%)
Dec 09, 2019	60.23	60.40	59.87	60.32	464,565	+0.10(+0.17%)
Dec 06, 2019	60.23	60.47	60.04	60.22	573,221	-0.02(-0.03%)
Dec 05, 2019	61.39	61.39	60.01	60.23	397,683	-0.90(-1.46%)
Dec 04, 2019	61.01	61.31	60.78	61.13	631,394	+0.19(+0.31%)
Dec 03, 2019	60.57	61.31	60.57	60.94	414,946	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.