Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.11	70.47	69.60	70.47	43,932	+0.76(+1.10%)
Dec 28, 2018	70.23	70.68	69.69	69.70	25,446	+0.06(+0.09%)
Dec 27, 2018	68.35	69.64	67.55	69.64	18,331	+0.30(+0.44%)
Dec 26, 2018	66.57	69.34	66.01	69.34	38,635	+3.05(+4.60%)
Dec 24, 2018	67.47	67.64	66.29	66.29	41,903	-1.75(-2.57%)
Dec 21, 2018	69.71	70.00	67.99	68.04	31,672	-1.27(-1.83%)
Dec 20, 2018	69.97	70.51	68.69	69.30	30,468	-1.22(-1.73%)
Dec 19, 2018	72.30	72.63	70.23	70.53	23,140	-1.15(-1.60%)
Dec 18, 2018	72.40	72.40	71.25	71.67	12,580	-0.07(-0.10%)
Dec 17, 2018	72.48	73.30	71.41	71.75	277,180	-1.62(-2.20%)
Dec 14, 2018	74.12	74.18	73.36	73.36	4,483	-1.05(-1.41%)
Dec 13, 2018	74.92	74.93	74.23	74.42	595,094	-0.48(-0.63%)
Dec 12, 2018	75.28	75.62	74.82	74.89	263,903	+0.53(+0.72%)
Dec 11, 2018	75.03	75.03	74.15	74.36	9,756	-0.13(-0.18%)
Dec 10, 2018	74.45	74.76	73.33	74.49	23,870	-0.12(-0.16%)
Dec 07, 2018	76.04	76.15	74.61	74.61	22,309	-1.79(-2.35%)
Dec 06, 2018	75.24	76.40	74.71	76.40	20,392	-0.09(-0.12%)
Dec 04, 2018	79.00	79.00	76.47	76.49	11,373	-2.52(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.