Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.41	90.89	90.40	90.89	225,924	+0.30(+0.33%)
Dec 30, 2019	91.04	91.04	90.42	90.59	85,911	-0.36(-0.39%)
Dec 27, 2019	91.21	91.21	90.84	90.95	68,068	-0.01(-0.01%)
Dec 26, 2019	91.01	91.05	90.83	90.96	39,339	+0.10(+0.11%)
Dec 24, 2019	90.89	90.89	90.71	90.85	48,773	+0.07(+0.08%)
Dec 23, 2019	90.91	90.91	90.70	90.78	75,354	+0.01(+0.01%)
Dec 20, 2019	90.58	90.78	90.50	90.77	71,927	+0.54(+0.60%)
Dec 19, 2019	90.02	90.29	89.94	90.23	86,900	+0.35(+0.38%)
Dec 18, 2019	89.95	89.97	89.74	89.88	70,977	+0.08(+0.09%)
Dec 17, 2019	89.90	89.90	89.72	89.80	87,986	-0.03(-0.03%)
Dec 16, 2019	89.72	89.99	89.71	89.83	83,975	+0.65(+0.73%)
Dec 13, 2019	89.27	89.75	88.92	89.18	124,207	-0.16(-0.18%)
Dec 12, 2019	88.56	89.51	88.46	89.34	181,682	+0.82(+0.92%)
Dec 11, 2019	88.47	88.60	88.28	88.52	72,280	+0.18(+0.20%)
Dec 10, 2019	88.52	88.58	88.15	88.34	145,256	-0.10(-0.12%)
Dec 09, 2019	88.62	88.77	88.44	88.44	102,910	-0.28(-0.31%)
Dec 06, 2019	88.61	88.93	88.61	88.72	97,967	+0.77(+0.88%)
Dec 05, 2019	88.10	88.10	87.74	87.95	115,851	+0.12(+0.14%)
Dec 04, 2019	87.66	88.13	87.66	87.83	116,818	+0.49(+0.56%)
Dec 03, 2019	87.14	87.36	86.78	87.34	109,131	-0.60(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.