Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		105.67	105.67	105.67	14,553	+0.52(+0.50%)
Dec 30, 2020	105.14	105.45	105.02	105.15	14,553	+0.60(+0.57%)
Dec 29, 2020	105.24	105.24	104.15	104.55	19,715	-0.42(-0.40%)
Dec 28, 2020	105.86	105.86	104.95	104.97	6,477	-0.20(-0.19%)
Dec 24, 2020	105.04	105.17	104.80	105.17	4,629	+0.03(+0.03%)
Dec 23, 2020	105.39	105.52	105.11	105.14	26,603	+0.38(+0.36%)
Dec 22, 2020	104.94	104.96	104.52	104.76	20,117	+0.14(+0.14%)
Dec 21, 2020	103.86	104.80	103.00	104.61	34,430	-0.55(-0.52%)
Dec 18, 2020	105.65	105.65	104.63	105.17	2,270,962	-0.23(-0.22%)
Dec 17, 2020	105.12	105.39	104.98	105.39	12,454	+0.84(+0.80%)
Dec 16, 2020	104.73	104.78	104.33	104.56	43,549	+0.06(+0.05%)
Dec 15, 2020	103.59	104.53	103.59	104.50	18,568	+1.56(+1.51%)
Dec 14, 2020	104.40	104.43	102.94	102.94	37,675	-0.47(-0.45%)
Dec 11, 2020	103.08	103.49	102.65	103.41	90,695	-0.33(-0.32%)
Dec 10, 2020	103.58	103.80	103.34	103.74	22,143	+0.25(+0.24%)
Dec 09, 2020	104.16	104.30	103.13	103.49	42,141	-0.70(-0.67%)
Dec 08, 2020	103.26	104.42	103.26	104.19	168,292	+0.50(+0.48%)
Dec 07, 2020	103.81	103.96	103.48	103.69	16,319	-0.42(-0.40%)
Dec 04, 2020	102.91	104.11	102.91	104.11	36,953	+1.52(+1.48%)
Dec 03, 2020	102.20	103.12	102.20	102.59	40,034	+0.50(+0.49%)
Dec 02, 2020	101.74	102.19	101.66	102.09	20,167	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.